股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.330 | -0.03% | 17.360 | 1649 | 286 | 17.400 | 17.440 | 17.300 |
中国医药(600056) | 11.190 | 0.05% | 11.140 | 116147 | 12920 | 11.130 | 11.190 | 11.060 |
华润双鹤(600062) | 22.640 | -0.48% | 23.120 | 147932 | 33382 | 23.050 | 23.220 | 22.240 |
太极集团(600129) | 38.700 | -2.06% | 40.760 | 200213 | 77907 | 40.610 | 41.200 | 38.090 |
复星医药(600196) | 23.780 | 0.06% | 23.720 | 75798 | 17959 | 23.720 | 23.900 | 23.560 |
太龙药业(600222) | 5.150 | -0.02% | 5.170 | 111418 | 5733 | 5.150 | 5.200 | 5.100 |
海正药业(600267) | 8.340 | 0.03% | 8.310 | 74665 | 6191 | 8.310 | 8.380 | 8.230 |
亚宝药业(600351) | 6.560 | -0.02% | 6.580 | 156749 | 10231 | 6.590 | 6.630 | 6.460 |
华海药业(600521) | 17.740 | 0.13% | 17.610 | 117187 | 20665 | 17.570 | 17.790 | 17.450 |
天士力(600535) | 15.100 | -0.03% | 15.130 | 111887 | 16838 | 15.200 | 15.270 | 14.900 |
康缘药业(600557) | 19.070 | -0.52% | 19.590 | 137508 | 26154 | 19.590 | 19.760 | 18.780 |
尖峰集团(600668) | 9.270 | 0.05% | 9.220 | 30046 | 2768 | 9.220 | 9.280 | 9.140 |
广誉远(600771) | 24.860 | 0.02% | 24.840 | 48406 | 11945 | 24.710 | 24.940 | 24.440 |
奥翔药业(603229) | 11.710 | 0.04% | 11.670 | 48157 | 5614 | 11.700 | 11.770 | 11.580 |
贵州三力(603439) | 15.790 | 0.02% | 15.770 | 40049 | 6296 | 15.760 | 15.930 | 15.550 |
九洲药业(603456) | 15.920 | 0.1% | 15.820 | 136575 | 21531 | 15.820 | 15.990 | 15.590 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
诚意药业(603811) | 8.220 | 0.04% | 8.180 | 21856 | 1793 | 8.210 | 8.310 | 8.120 |
步长制药(603858) | 16.460 | 0.15% | 16.310 | 54359 | 8874 | 16.250 | 16.480 | 16.200 |
*ST大药(603963) | 4.970 | -0.23% | 5.200 | 138156 | 6963 | 5.110 | 5.210 | 4.940 |
奥锐特(605116) | 23.350 | -0.34% | 23.690 | 14112 | 3301 | 23.670 | 23.720 | 23.120 |
迈威生物(688062) | 33.600 | 0.44% | 33.160 | 9829 | 3308 | 33.410 | 33.890 | 33.160 |
诺泰生物(688076) | 56.800 | -0.7% | 57.500 | 23294 | 13208 | 57.310 | 57.940 | 55.720 |
科兴制药(688136) | 19.920 | 1.09% | 18.830 | 17515 | 3412 | 18.680 | 19.980 | 18.680 |
博瑞医药(688166) | 36.800 | 1.97% | 34.830 | 132772 | 48503 | 35.500 | 37.480 | 35.500 |
百奥泰(688177) | 30.120 | 0.82% | 29.300 | 13742 | 4101 | 29.480 | 30.150 | 29.330 |
君实生物(688180) | 30.270 | 0% | 30.270 | 43604 | 13223 | 30.450 | 30.930 | 29.750 |
海创药业(688302) | 29.640 | 1.74% | 27.900 | 16267 | 4795 | 27.920 | 30.150 | 27.920 |
盟科药业(688373) | 4.740 | 0.06% | 4.680 | 40526 | 1903 | 4.710 | 4.760 | 4.610 |
艾迪药业(688488) | 15.400 | -0.17% | 15.570 | 38710 | 6039 | 15.570 | 15.940 | 15.260 |
神州细胞(688520) | 46.990 | -0.12% | 47.110 | 14044 | 6551 | 46.600 | 47.100 | 46.180 |
悦康药业(688658) | 16.860 | -0.2% | 17.060 | 17221 | 2887 | 16.890 | 17.180 | 16.550 |
丽珠集团(000513) | 39.280 | -0.42% | 39.700 | 53941 | 21147 | 39.740 | 39.990 | 38.810 |
东北制药(000597) | 4.820 | 0.01% | 4.810 | 106920 | 5123 | 4.820 | 4.850 | 4.750 |
吉林敖东(000623) | 15.000 | 0.17% | 14.830 | 104255 | 15494 | 14.830 | 15.000 | 14.740 |
普洛药业(000739) | 15.550 | -0.28% | 15.830 | 143392 | 22293 | 15.910 | 15.920 | 15.400 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
诚志股份(000990) | 8.490 | 0.02% | 8.470 | 329970 | 27801 | 8.490 | 8.530 | 8.300 |
华润三九(000999) | 61.800 | -1.75% | 63.550 | 86963 | 54183 | 63.550 | 64.400 | 61.310 |
信立泰(002294) | 29.560 | 0% | 29.560 | 34051 | 10025 | 29.640 | 29.770 | 29.180 |