股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鑫汇科(831167) | 11.450 | -0.12% | 11.570 | 2295 | 265 | 11.640 | 11.780 | 11.370 |
慧为智能(832876) | 8.590 | -0.01% | 8.600 | 10268 | 883 | 8.580 | 8.820 | 8.430 |
威贸电子(833346) | 11.200 | -0.27% | 11.470 | 11969 | 1355 | 11.440 | 11.510 | 11.160 |
智新电子(837212) | 6.970 | -0.08% | 7.050 | 6159 | 433 | 7.080 | 7.090 | 6.970 |
豪声电子(838701) | 14.860 | 0.34% | 14.520 | 35154 | 5233 | 14.570 | 15.270 | 14.440 |
雅葆轩(870357) | 13.010 | 0.2% | 12.810 | 17625 | 2317 | 12.820 | 13.490 | 12.730 |
泓禧科技(871857) | 12.150 | -0.26% | 12.410 | 4268 | 524 | 12.500 | 12.500 | 12.150 |
波导股份(600130) | 3.690 | 0.22% | 3.470 | 644596 | 23277 | 3.450 | 3.770 | 3.410 |
福日电子(600203) | 7.000 | 0.64% | 6.360 | 919221 | 61914 | 6.380 | 7.000 | 6.170 |
联创光电(600363) | 30.890 | -0.57% | 31.460 | 62634 | 19338 | 31.360 | 31.390 | 30.580 |
*ST美讯(600898) | 1.210 | 0.03% | 1.180 | 136130 | 1579 | 1.120 | 1.230 | 1.120 |
工业富联(601138) | 24.460 | -0.92% | 25.380 | 1411925 | 348805 | 24.740 | 25.200 | 24.410 |
环旭电子(601231) | 14.990 | -0.13% | 15.120 | 83802 | 12612 | 15.160 | 15.190 | 14.960 |
可川科技(603052) | 35.340 | -0.82% | 36.160 | 10371 | 3714 | 36.160 | 36.560 | 35.260 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华勤技术(603296) | 73.000 | -0.69% | 73.690 | 20952 | 15477 | 73.830 | 74.890 | 72.950 |
福蓉科技(603327) | 15.520 | -0.02% | 15.540 | 262264 | 40814 | 15.400 | 15.980 | 15.160 |
龙旗科技(603341) | 42.330 | -0.8% | 43.130 | 25694 | 10936 | 43.090 | 43.090 | 42.190 |
易德龙(603380) | 20.650 | -0.29% | 20.940 | 15061 | 3134 | 20.710 | 21.000 | 20.600 |
东尼电子(603595) | 21.400 | -0.42% | 21.820 | 28560 | 6157 | 22.040 | 22.100 | 21.260 |
科森科技(603626) | 6.260 | -0.13% | 6.390 | 160897 | 10114 | 6.330 | 6.360 | 6.240 |
利通电子(603629) | 24.420 | -0.36% | 24.780 | 48662 | 11960 | 24.520 | 24.950 | 24.260 |
徕木股份(603633) | 8.140 | 0.03% | 8.110 | 137230 | 11261 | 8.140 | 8.350 | 8.020 |
春秋电子(603890) | 8.740 | -0.24% | 8.980 | 106327 | 9366 | 9.000 | 9.000 | 8.660 |
新亚电子(605277) | 15.890 | -0.46% | 16.350 | 110263 | 17686 | 16.240 | 16.360 | 15.840 |
光峰科技(688007) | 18.900 | -0.55% | 19.450 | 67326 | 12824 | 19.440 | 19.490 | 18.850 |
传音控股(688036) | 144.090 | 3.64% | 140.450 | 68824 | 98860 | 140.450 | 145.680 | 138.610 |
统联精密(688210) | 19.860 | -0.56% | 20.420 | 34944 | 6953 | 20.300 | 20.510 | 19.600 |
昀冢科技(688260) | 18.410 | -0.61% | 19.020 | 37609 | 7011 | 19.090 | 19.120 | 18.360 |
福立旺(688678) | 16.650 | -0.04% | 16.690 | 17950 | 3001 | 16.710 | 16.900 | 16.550 |
莱尔科技(688683) | 18.250 | -0.56% | 18.810 | 5692 | 1043 | 18.400 | 18.510 | 18.180 |
深科技(000021) | 13.570 | -0.39% | 13.960 | 244337 | 33464 | 13.890 | 13.940 | 13.530 |
亿道信息(001314) | 42.350 | -0.37% | 42.720 | 41099 | 17656 | 42.490 | 43.740 | 41.750 |
国光电器(002045) | 12.650 | -0.38% | 13.030 | 88351 | 11257 | 13.020 | 13.020 | 12.650 |
得润电子(002055) | 6.520 | -0.17% | 6.690 | 108528 | 7108 | 6.660 | 6.660 | 6.480 |
拓邦股份(002139) | 10.290 | -0.18% | 10.470 | 197356 | 20485 | 10.460 | 10.510 | 10.280 |
歌尔股份(002241) | 16.130 | -0.22% | 16.350 | 496752 | 80416 | 16.340 | 16.380 | 16.050 |
漫步者(002351) | 12.760 | -0.15% | 12.910 | 195699 | 25258 | 12.900 | 13.040 | 12.680 |
卓翼科技(002369) | 4.210 | -0.09% | 4.300 | 106778 | 4520 | 4.290 | 4.300 | 4.190 |
和而泰(002402) | 11.810 | -0.29% | 12.100 | 134472 | 16029 | 12.070 | 12.080 | 11.800 |