股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.930 | 0.02% | 2.910 | 243738 | 7103 | 2.920 | 2.940 | 2.890 |
苏豪弘业(600128) | 7.520 | 0.08% | 7.440 | 38595 | 2880 | 7.480 | 7.530 | 7.380 |
锦州港(600190) | 2.510 | -0.06% | 2.570 | 468965 | 11763 | 2.560 | 2.570 | 2.470 |
江苏舜天(600287) | 4.660 | 0.04% | 4.620 | 59995 | 2775 | 4.600 | 4.660 | 4.580 |
澳柯玛(600336) | 5.190 | -0.03% | 5.220 | 81825 | 4225 | 5.200 | 5.230 | 5.120 |
新华锦(600735) | 4.920 | 0.03% | 4.890 | 45699 | 2227 | 4.890 | 4.930 | 4.820 |
重庆钢铁(601005) | 1.270 | 0.01% | 1.260 | 565440 | 7089 | 1.250 | 1.270 | 1.240 |
连云港(601008) | 3.980 | 0.05% | 3.930 | 92182 | 3641 | 3.940 | 3.980 | 3.920 |
青岛港(601298) | 8.360 | 0.08% | 8.280 | 112928 | 9400 | 8.280 | 8.390 | 8.260 |
正泰电器(601877) | 20.780 | 0.1% | 20.680 | 92966 | 19169 | 20.620 | 20.820 | 20.480 |
辽港股份(601880) | 1.460 | 0.01% | 1.450 | 514069 | 7458 | 1.450 | 1.460 | 1.440 |
渤海轮渡(603167) | 9.450 | -0.11% | 9.560 | 91448 | 8623 | 9.490 | 9.530 | 9.370 |
中创物流(603967) | 10.220 | 0.11% | 10.110 | 71331 | 7271 | 10.110 | 10.290 | 10.020 |
中成股份(000151) | 11.430 | -0.22% | 11.650 | 170970 | 19541 | 11.500 | 11.570 | 11.320 |
北部湾港(000582) | 8.080 | 0.03% | 8.050 | 95605 | 7675 | 8.060 | 8.100 | 7.980 |
青岛双星(000599) | 4.390 | 0.03% | 4.360 | 89162 | 3891 | 4.370 | 4.410 | 4.320 |
青岛金王(002094) | 2.610 | 0.01% | 2.600 | 125538 | 3246 | 2.620 | 2.630 | 2.560 |
海联金汇(002537) | 5.560 | 0% | 5.560 | 124329 | 6865 | 5.510 | 5.580 | 5.470 |
奥佳华(002614) | 6.950 | 0.03% | 6.920 | 97627 | 6690 | 6.920 | 6.950 | 6.790 |
艾比森(300389) | 13.960 | 0.29% | 13.670 | 41382 | 5711 | 13.590 | 13.970 | 13.560 |
海川智能(300720) | 17.320 | 0.38% | 16.940 | 44248 | 7594 | 16.940 | 17.780 | 16.850 |
米奥会展(300795) | 20.240 | -0.25% | 20.490 | 54422 | 10938 | 20.340 | 20.700 | 19.630 |
汇隆新材(301057) | 14.760 | 0.56% | 14.200 | 105906 | 15240 | 13.630 | 14.970 | 13.610 |