股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东日(600113) | 8.190 | -0.03% | 8.220 | 58830 | 4811 | 8.260 | 8.320 | 8.110 |
南宁百货(600712) | 3.990 | -0.03% | 4.020 | 113455 | 4499 | 4.010 | 4.010 | 3.920 |
龙建股份(600853) | 3.880 | -0.07% | 3.950 | 491321 | 18940 | 3.920 | 3.940 | 3.800 |
汇鸿集团(600981) | 2.310 | 0.02% | 2.290 | 122269 | 2812 | 2.300 | 2.320 | 2.270 |
家家悦(603708) | 10.460 | 0.03% | 10.430 | 36292 | 3766 | 10.460 | 10.470 | 10.270 |
深粮控股(000019) | 6.750 | 0.04% | 6.710 | 43428 | 2913 | 6.700 | 6.760 | 6.660 |
农 产 品(000061) | 5.900 | 0.06% | 5.840 | 61252 | 3587 | 5.840 | 5.910 | 5.810 |
ST红太阳(000525) | 6.820 | -0.03% | 6.850 | 60500 | 4141 | 6.860 | 6.940 | 6.700 |
ST大集(000564) | 1.910 | 0.01% | 1.900 | 528394 | 10038 | 1.900 | 1.910 | 1.890 |
四川美丰(000731) | 7.260 | 0.04% | 7.220 | 67133 | 4840 | 7.210 | 7.280 | 7.150 |
ST易购(002024) | 1.470 | -0.02% | 1.490 | 209897 | 3086 | 1.470 | 1.480 | 1.460 |
芭田股份(002170) | 6.260 | 0.02% | 6.240 | 308842 | 19046 | 6.250 | 6.290 | 6.050 |
怡 亚 通(002183) | 3.580 | 0.06% | 3.520 | 239636 | 8503 | 3.520 | 3.580 | 3.510 |
诺 普 信(002215) | 8.540 | -0.04% | 8.580 | 171105 | 14521 | 8.550 | 8.620 | 8.400 |
友阿股份(002277) | 2.720 | 0.02% | 2.700 | 260860 | 7028 | 2.700 | 2.730 | 2.660 |
华英农业(002321) | 1.770 | 0.01% | 1.760 | 139753 | 2486 | 1.770 | 1.800 | 1.750 |
大北农(002385) | 4.820 | 0.08% | 4.740 | 379500 | 18159 | 4.730 | 4.820 | 4.730 |
金正大(002470) | 1.620 | -0.09% | 1.710 | 1421591 | 23379 | 1.650 | 1.710 | 1.610 |
辉丰股份(002496) | 2.790 | -0.01% | 2.800 | 205435 | 5728 | 2.780 | 2.850 | 2.740 |
司尔特(002538) | 5.440 | 0.02% | 5.420 | 217632 | 11779 | 5.420 | 5.520 | 5.320 |
辉隆股份(002556) | 5.390 | 0.07% | 5.320 | 67576 | 3617 | 5.320 | 5.410 | 5.300 |
德生科技(002908) | 8.880 | 0.14% | 8.740 | 48077 | 4232 | 8.750 | 8.880 | 8.650 |
湘佳股份(002982) | 17.670 | 0.51% | 17.160 | 34575 | 6126 | 17.170 | 18.140 | 17.170 |
天禾股份(002999) | 6.770 | 0.01% | 6.760 | 161209 | 10841 | 6.760 | 6.900 | 6.640 |
吉峰科技(300022) | 4.180 | 0.01% | 4.170 | 74404 | 3089 | 4.150 | 4.190 | 4.120 |
芒果超媒(300413) | 26.220 | 0.02% | 26.200 | 445790 | 116889 | 26.140 | 26.820 | 25.760 |
立华股份(300761) | 23.250 | 0.45% | 22.800 | 59337 | 13722 | 22.720 | 23.500 | 22.620 |