股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.180 | 0.02% | 8.160 | 1599 | 131 | 8.130 | 8.260 | 8.130 |
皖维高新(600063) | 4.380 | 0.07% | 4.310 | 26132 | 1137 | 4.310 | 4.380 | 4.310 |
凤凰光学(600071) | 18.110 | 0.56% | 17.550 | 15584 | 2815 | 17.680 | 18.270 | 17.560 |
光电股份(600184) | 9.840 | 0% | 9.840 | 4049 | 398 | 9.900 | 9.900 | 9.800 |
大连热电(600719) | 7.510 | -0.03% | 7.540 | 28534 | 2144 | 7.560 | 7.610 | 7.410 |
晶方科技(603005) | 17.510 | 0.2% | 17.310 | 20962 | 3673 | 17.300 | 17.610 | 17.300 |
鹿山新材(603051) | 27.870 | 0.94% | 26.930 | 10056 | 2783 | 27.400 | 27.880 | 27.160 |
元利科技(603217) | 17.920 | 0.56% | 17.360 | 19488 | 3438 | 17.550 | 17.920 | 17.400 |
永新光学(603297) | 76.950 | 2% | 74.950 | 6386 | 4956 | 76.530 | 78.480 | 75.700 |
韦尔股份(603501) | 102.070 | -0.85% | 102.920 | 8704 | 8923 | 102.920 | 103.500 | 101.900 |
京华激光(603607) | 14.420 | 0.14% | 14.280 | 5163 | 743 | 14.280 | 14.450 | 14.260 |
晶华新材(603683) | 10.090 | 0.21% | 9.880 | 12682 | 1272 | 9.880 | 10.110 | 9.870 |
石英股份(603688) | 72.490 | 0.45% | 72.040 | 12879 | 9320 | 71.950 | 72.600 | 71.880 |
阿科力(603722) | 43.170 | 0.97% | 42.200 | 1867 | 803 | 42.960 | 43.190 | 42.500 |
力鼎光电(605118) | 18.040 | 0% | 18.040 | 3369 | 610 | 18.040 | 18.190 | 18.030 |
神通科技(605228) | 10.950 | 0.05% | 10.900 | 6668 | 731 | 10.720 | 11.100 | 10.720 |
福光股份(688010) | 18.500 | 0.11% | 18.390 | 559 | 103 | 18.390 | 18.600 | 18.100 |
新光光电(688011) | 16.630 | 0.14% | 16.490 | 1765 | 292 | 16.370 | 16.630 | 16.370 |
美迪凯(688079) | 7.970 | 0.06% | 7.910 | 3435 | 274 | 8.000 | 8.040 | 7.920 |
蓝特光学(688127) | 19.080 | -0.03% | 19.110 | 7348 | 1408 | 19.210 | 19.260 | 19.020 |
腾景科技(688195) | 28.340 | 0.08% | 28.260 | 6245 | 1782 | 28.570 | 28.760 | 28.310 |
昀冢科技(688260) | 18.520 | 0.11% | 18.410 | 7069 | 1311 | 18.120 | 18.770 | 18.100 |
长阳科技(688299) | 12.200 | 0.02% | 12.180 | 5288 | 646 | 12.200 | 12.280 | 12.160 |
中润光学(688307) | 21.900 | 0.08% | 21.820 | 1620 | 355 | 21.950 | 22.000 | 21.710 |
茂莱光学(688502) | 95.230 | 2.03% | 93.200 | 1386 | 1321 | 93.980 | 96.190 | 93.220 |
佛塑科技(000973) | 4.250 | 0.06% | 4.190 | 17378 | 736 | 4.190 | 4.250 | 4.190 |
翔腾新材(001373) | 29.830 | 0.67% | 29.160 | 3795 | 1126 | 29.160 | 29.900 | 29.110 |
联创电子(002036) | 7.680 | 0.15% | 7.530 | 65297 | 4997 | 7.540 | 7.710 | 7.500 |
中光学(002189) | 15.800 | 0.28% | 15.520 | 9143 | 1436 | 15.520 | 15.840 | 15.480 |
*ST合泰(002217) | 1.170 | 0.03% | 1.140 | 598277 | 7039 | 1.180 | 1.190 | 1.150 |
福晶科技(002222) | 26.520 | 0.12% | 26.400 | 13356 | 3556 | 26.500 | 26.770 | 26.500 |
歌尔股份(002241) | 16.150 | 0.02% | 16.130 | 56872 | 9197 | 16.090 | 16.230 | 16.060 |
大东南(002263) | 2.540 | 0% | 2.540 | 100665 | 2581 | 2.540 | 2.630 | 2.530 |
水晶光电(002273) | 14.250 | 0.1% | 14.150 | 43277 | 6166 | 14.110 | 14.310 | 14.110 |
奥普光电(002338) | 28.560 | -0.58% | 29.140 | 21174 | 6047 | 28.940 | 28.940 | 28.300 |
航天彩虹(002389) | 15.970 | -0.22% | 16.190 | 44041 | 7051 | 16.210 | 16.210 | 15.930 |
双象股份(002395) | 16.470 | 0.43% | 16.040 | 74736 | 12260 | 16.030 | 16.780 | 15.980 |
欧菲光(002456) | 8.590 | -0.03% | 8.620 | 164072 | 14142 | 8.580 | 8.670 | 8.550 |
双星新材(002585) | 6.660 | 0.13% | 6.530 | 19975 | 1325 | 6.530 | 6.680 | 6.510 |
道明光学(002632) | 7.780 | 0.09% | 7.690 | 23774 | 1849 | 7.670 | 7.830 | 7.670 |