股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长虹美菱(000521) | 11.330 | -0.27% | 11.600 | 247426 | 27850 | 11.440 | 11.600 | 11.100 |
鱼跃医疗(002223) | 39.160 | -0.14% | 39.300 | 78721 | 30710 | 39.270 | 39.720 | 38.680 |
九安医疗(002432) | 42.750 | -0.36% | 43.110 | 83229 | 35403 | 43.100 | 43.100 | 42.290 |
奥佳华(002614) | 6.950 | 0.03% | 6.920 | 97627 | 6690 | 6.920 | 6.950 | 6.790 |
华盛昌(002980) | 25.270 | 0.43% | 24.840 | 17673 | 4414 | 24.970 | 25.270 | 24.580 |
乐普医疗(300003) | 15.930 | -0.12% | 16.050 | 176346 | 28063 | 15.990 | 16.200 | 15.780 |
红日药业(300026) | 3.760 | 0.01% | 3.750 | 238435 | 8929 | 3.740 | 3.780 | 3.710 |
理邦仪器(300206) | 9.800 | 0.1% | 9.700 | 55412 | 5384 | 9.690 | 9.810 | 9.610 |
宝莱特(300246) | 7.190 | -0.05% | 7.240 | 58547 | 4214 | 7.240 | 7.290 | 7.140 |
爱朋医疗(300753) | 12.550 | 0.18% | 12.370 | 36927 | 4609 | 12.350 | 12.600 | 12.330 |
迈瑞医疗(300760) | 309.000 | -3.76% | 312.760 | 37551 | 115912 | 312.520 | 314.490 | 306.200 |
康泰医学(300869) | 16.100 | 0.14% | 15.960 | 21895 | 3502 | 15.990 | 16.160 | 15.870 |
可孚医疗(301087) | 38.150 | -0.03% | 38.180 | 9506 | 3606 | 38.190 | 38.400 | 37.630 |
东星医疗(301290) | 22.660 | 0.27% | 22.390 | 9593 | 2159 | 22.300 | 22.660 | 22.240 |