股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.420 | 0.51% | 9.910 | 28119 | 2890 | 9.940 | 10.480 | 9.920 |
华密新材(836247) | 14.700 | 1.32% | 13.380 | 71076 | 10231 | 13.470 | 15.250 | 13.410 |
中研股份(688716) | 25.000 | 1.77% | 23.230 | 18582 | 4538 | 23.380 | 25.260 | 23.050 |
沃特股份(002886) | 15.790 | 0.52% | 15.270 | 110697 | 17295 | 15.200 | 15.820 | 15.190 |
中欣氟材(002915) | 12.350 | 0.43% | 11.920 | 120266 | 14678 | 11.920 | 12.450 | 11.720 |
大洋生物(003017) | 19.160 | 0.34% | 18.820 | 12403 | 2352 | 18.770 | 19.170 | 18.590 |
联泓新科(003022) | 17.070 | 0.31% | 16.760 | 32919 | 5553 | 16.790 | 17.080 | 16.620 |
同益股份(300538) | 14.130 | 0.5% | 13.630 | 46911 | 6507 | 13.620 | 14.130 | 13.400 |
南京聚隆(300644) | 26.060 | 3.39% | 22.670 | 297044 | 72328 | 22.230 | 26.960 | 21.570 |
凯盛新材(301069) | 17.490 | 2.07% | 15.420 | 106674 | 17786 | 15.380 | 17.700 | 15.250 |
新瀚新材(301076) | 23.130 | 1.63% | 21.500 | 81879 | 18433 | 21.480 | 23.200 | 21.270 |
崇德科技(301548) | 54.530 | 3.95% | 50.580 | 23798 | 12699 | 50.990 | 54.800 | 50.660 |
肯特股份(301591) | 48.920 | 8.15% | 40.770 | 107215 | 49500 | 40.570 | 48.920 | 40.360 |