股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.680 | -0.34% | 24.020 | 272951 | 64726 | 23.810 | 24.170 | 23.440 |
巨化股份(600160) | 24.860 | -0.38% | 25.240 | 262444 | 65334 | 25.010 | 25.280 | 24.700 |
昊华科技(600378) | 31.730 | -0.95% | 32.680 | 34577 | 11041 | 32.680 | 32.760 | 31.410 |
氯碱化工(600618) | 9.890 | -0.13% | 10.020 | 106749 | 10628 | 9.970 | 10.140 | 9.860 |
东阳光(600673) | 8.920 | -0.21% | 9.130 | 110666 | 9965 | 9.150 | 9.190 | 8.900 |
滨化股份(601678) | 4.170 | -0.07% | 4.240 | 237046 | 9933 | 4.240 | 4.240 | 4.150 |
三美股份(603379) | 45.470 | -0.66% | 46.130 | 50782 | 23185 | 45.980 | 46.530 | 45.250 |
金石资源(603505) | 34.730 | -0.87% | 35.600 | 70542 | 24719 | 35.270 | 35.680 | 34.550 |
深圳新星(603978) | 11.330 | -0.34% | 11.670 | 24887 | 2823 | 11.580 | 11.580 | 11.180 |
永和股份(605020) | 26.170 | -0.53% | 26.700 | 63233 | 16704 | 26.670 | 26.900 | 26.140 |
中船特气(688146) | 29.570 | -0.71% | 30.280 | 25888 | 7725 | 30.250 | 30.270 | 29.570 |
鲁西化工(000830) | 11.990 | -0.02% | 12.010 | 289543 | 34672 | 11.900 | 12.110 | 11.870 |
凯恩股份(002012) | 4.120 | -0.06% | 4.180 | 62228 | 2577 | 4.180 | 4.200 | 4.110 |
黑猫股份(002068) | 9.460 | -0.29% | 9.750 | 97923 | 9345 | 9.740 | 9.760 | 9.430 |
永太科技(002326) | 10.250 | -0.27% | 10.520 | 135994 | 14092 | 10.430 | 10.540 | 10.220 |
多氟多(002407) | 14.350 | -0.35% | 14.700 | 216794 | 31336 | 14.660 | 14.660 | 14.320 |
龙星化工(002442) | 4.990 | -0.1% | 5.090 | 210563 | 10634 | 5.110 | 5.160 | 4.980 |
天赐材料(002709) | 21.510 | -0.68% | 22.190 | 234207 | 50829 | 22.200 | 22.200 | 21.490 |
光华科技(002741) | 11.090 | -0.66% | 11.750 | 105258 | 11825 | 11.410 | 11.420 | 11.080 |
中欣氟材(002915) | 12.500 | -0.46% | 12.960 | 123317 | 15592 | 12.800 | 12.980 | 12.450 |
大洋生物(003017) | 19.570 | 0.19% | 19.380 | 38957 | 7594 | 19.350 | 19.860 | 19.110 |
新宙邦(300037) | 33.900 | -0.94% | 34.840 | 74278 | 25423 | 34.730 | 34.830 | 33.820 |
联创股份(300343) | 6.240 | -0.35% | 6.590 | 678117 | 43092 | 6.500 | 6.560 | 6.220 |
南大光电(300346) | 24.970 | -0.48% | 25.450 | 78367 | 19716 | 25.450 | 25.540 | 24.880 |