股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
春秋航空(601021) | 56.650 | 1.15% | 55.500 | 69881 | 39269 | 55.310 | 56.750 | 55.290 |
铂力特(688333) | 60.650 | 2.65% | 58.000 | 24796 | 14814 | 57.710 | 61.180 | 57.480 |
中信海直(000099) | 21.330 | 0.33% | 21.000 | 1658863 | 352569 | 21.420 | 22.330 | 20.180 |
炼石航空(000697) | 8.230 | 0.75% | 7.480 | 361475 | 28883 | 7.650 | 8.230 | 7.550 |
天保基建(000965) | 3.800 | 0.28% | 3.520 | 1563898 | 56930 | 3.620 | 3.860 | 3.470 |
海特高新(002023) | 10.730 | 0.54% | 10.190 | 642113 | 67057 | 10.390 | 10.740 | 10.000 |
楚江新材(002171) | 7.950 | 0.24% | 7.710 | 447372 | 35590 | 7.810 | 8.100 | 7.790 |
博云新材(002297) | 7.010 | 0.25% | 6.760 | 104884 | 7242 | 6.790 | 7.020 | 6.770 |
赛象科技(002337) | 4.370 | 0.04% | 4.330 | 47454 | 2058 | 4.340 | 4.370 | 4.300 |
日发精机(002520) | 5.190 | 0.06% | 5.130 | 124079 | 6393 | 5.150 | 5.190 | 5.080 |
新研股份(300159) | 2.710 | 0.27% | 2.440 | 2399567 | 62348 | 2.470 | 2.850 | 2.390 |
航新科技(300424) | 16.410 | 0.78% | 15.630 | 504104 | 82007 | 16.200 | 16.990 | 15.560 |
爱乐达(300696) | 14.990 | 0.51% | 14.480 | 119896 | 17742 | 14.600 | 15.050 | 14.420 |