股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.940 | -0.17% | 8.110 | 7132 | 570 | 8.080 | 8.100 | 7.920 |
鹿得医疗(832278) | 5.400 | 0.06% | 5.340 | 3395 | 183 | 5.480 | 5.480 | 5.350 |
中科美菱(835892) | 9.050 | 0.05% | 9.000 | 6682 | 600 | 8.950 | 9.050 | 8.860 |
博迅生物(836504) | 13.420 | 0.03% | 13.390 | 3594 | 474 | 13.500 | 13.500 | 13.030 |
锦好医疗(872925) | 11.850 | 0.1% | 11.750 | 674 | 80 | 11.750 | 11.900 | 11.740 |
XD万东医(600055) | 14.610 | 0.14% | 14.470 | 37790 | 5486 | 14.570 | 14.730 | 14.360 |
山东药玻(600529) | 28.150 | 0.25% | 27.900 | 53003 | 14812 | 27.900 | 28.160 | 27.740 |
新华医疗(600587) | 23.380 | 0.03% | 23.350 | 37961 | 8840 | 23.350 | 23.500 | 23.100 |
中源协和(600645) | 18.560 | 0.13% | 18.430 | 87787 | 16239 | 18.300 | 18.680 | 18.300 |
济民医疗(603222) | 6.770 | -0.18% | 6.950 | 267834 | 18115 | 6.870 | 6.880 | 6.700 |
振德医疗(603301) | 22.330 | 0.33% | 22.000 | 10094 | 2239 | 22.010 | 22.380 | 22.000 |
维力医疗(603309) | 12.530 | 0.04% | 12.490 | 25170 | 3142 | 12.550 | 12.620 | 12.380 |
基蛋生物(603387) | 9.440 | -0.04% | 9.480 | 33128 | 3122 | 9.510 | 9.540 | 9.350 |
安图生物(603658) | 52.400 | -0.38% | 52.780 | 58801 | 30512 | 52.780 | 52.780 | 51.200 |
ST南卫(603880) | 3.440 | 0.13% | 3.310 | 29599 | 1011 | 3.460 | 3.470 | 3.360 |
正川股份(603976) | 16.160 | 0.13% | 16.030 | 7249 | 1163 | 16.190 | 16.190 | 15.900 |
康德莱(603987) | 7.720 | 0.03% | 7.690 | 53993 | 4153 | 7.700 | 7.780 | 7.620 |
拱东医疗(605369) | 48.330 | 0.13% | 48.200 | 4853 | 2344 | 48.050 | 48.830 | 47.780 |
天臣医疗(688013) | 17.490 | 0.3% | 17.190 | 4167 | 722 | 17.190 | 17.530 | 16.950 |
心脉医疗(688016) | 122.980 | 1.48% | 121.500 | 11579 | 14121 | 121.710 | 123.330 | 120.720 |
洁特生物(688026) | 11.990 | 0.16% | 11.830 | 19562 | 2326 | 11.870 | 11.990 | 11.640 |
南微医学(688029) | 71.410 | 0.71% | 70.700 | 12686 | 8994 | 70.400 | 71.630 | 70.310 |
爱博医疗(688050) | 151.060 | -1.35% | 152.410 | 5594 | 8473 | 152.400 | 154.350 | 149.500 |
爱威科技(688067) | 17.140 | 0.29% | 16.850 | 4873 | 832 | 16.960 | 17.240 | 16.860 |
热景生物(688068) | 29.720 | 0.17% | 29.550 | 5348 | 1582 | 29.590 | 29.790 | 29.400 |
安旭生物(688075) | 35.320 | 0.17% | 35.150 | 2938 | 1034 | 35.030 | 35.430 | 34.960 |
三友医疗(688085) | 18.040 | 0.19% | 17.850 | 16272 | 2942 | 17.770 | 18.330 | 17.770 |
赛诺医疗(688108) | 12.370 | 0.42% | 11.950 | 97853 | 12135 | 11.870 | 12.650 | 11.870 |
华大智造(688114) | 55.740 | -0.95% | 56.690 | 14774 | 8250 | 56.990 | 57.480 | 54.840 |
海尔生物(688139) | 39.980 | 1.24% | 38.740 | 50522 | 19899 | 38.950 | 40.090 | 38.330 |
华强科技(688151) | 14.690 | 0.14% | 14.550 | 6725 | 985 | 14.690 | 14.800 | 14.390 |
威高骨科(688161) | 26.380 | 0.08% | 26.300 | 13937 | 3633 | 26.030 | 26.550 | 25.580 |
仁度生物(688193) | 33.860 | 0.68% | 33.180 | 1876 | 632 | 32.830 | 33.990 | 32.510 |
佰仁医疗(688198) | 109.780 | 1.84% | 107.940 | 2532 | 2757 | 107.330 | 110.660 | 107.000 |
澳华内镜(688212) | 51.590 | -0.06% | 51.650 | 8324 | 4285 | 51.770 | 52.150 | 51.150 |
睿昂基因(688217) | 25.850 | 0.7% | 25.150 | 1759 | 451 | 25.150 | 25.950 | 25.050 |
春立医疗(688236) | 21.260 | -0.73% | 21.990 | 23943 | 5123 | 21.990 | 21.990 | 20.780 |
英诺特(688253) | 40.590 | -0.79% | 41.380 | 22606 | 9198 | 41.380 | 41.950 | 40.030 |
联影医疗(688271) | 129.300 | -2.76% | 132.060 | 22440 | 29200 | 132.500 | 132.600 | 128.880 |
麦澜德(688273) | 23.960 | 0.17% | 23.790 | 5084 | 1214 | 23.790 | 24.120 | 23.620 |