股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.760 | 0.01% | 5.750 | 10327 | 595 | 5.770 | 5.850 | 5.680 |
皖通高速(600012) | 13.450 | 0.14% | 13.310 | 73154 | 9755 | 13.250 | 13.470 | 13.050 |
黄山旅游(600054) | 11.980 | -0.01% | 11.990 | 49283 | 5871 | 12.010 | 12.040 | 11.850 |
皖维高新(600063) | 4.340 | 0.14% | 4.200 | 189616 | 8114 | 4.200 | 4.350 | 4.200 |
金种子酒(600199) | 15.400 | 0.35% | 15.050 | 130376 | 19836 | 15.060 | 15.400 | 15.000 |
江淮汽车(600418) | 14.800 | 0.2% | 14.600 | 385121 | 56797 | 14.600 | 14.940 | 14.510 |
安徽建工(600502) | 5.180 | 0.06% | 5.120 | 375445 | 19246 | 5.140 | 5.180 | 5.060 |
淮河能源(600575) | 3.270 | 0.07% | 3.200 | 573022 | 18427 | 3.170 | 3.270 | 3.170 |
海螺水泥(600585) | 25.400 | 0.03% | 25.370 | 331217 | 83190 | 25.370 | 25.620 | 24.710 |
安徽合力(600761) | 26.430 | -0.52% | 26.950 | 116575 | 30700 | 26.980 | 27.260 | 26.000 |
华安证券(600909) | 4.770 | 0.07% | 4.700 | 290363 | 13737 | 4.700 | 4.780 | 4.680 |
华塑股份(600935) | 2.750 | 0.05% | 2.700 | 76234 | 2077 | 2.700 | 2.760 | 2.690 |
恒源煤电(600971) | 13.040 | 0.2% | 12.840 | 92532 | 11971 | 12.980 | 13.060 | 12.790 |
淮北矿业(600985) | 18.690 | 0.27% | 18.420 | 150445 | 27817 | 18.450 | 18.760 | 18.240 |
九华旅游(603199) | 35.230 | -0.85% | 36.080 | 30435 | 10781 | 36.250 | 36.380 | 34.860 |
设计总院(603357) | 10.950 | 0.28% | 10.670 | 281881 | 30663 | 10.830 | 10.990 | 10.660 |
皖天然气(603689) | 9.140 | 0.03% | 9.110 | 25253 | 2301 | 9.130 | 9.200 | 9.060 |
埃夫特(688165) | 8.680 | 0.13% | 8.550 | 15154 | 1307 | 8.590 | 8.690 | 8.510 |
晶合集成(688249) | 14.460 | 0.1% | 14.360 | 37894 | 5449 | 14.440 | 14.470 | 14.280 |
颀中科技(688352) | 10.800 | 0.17% | 10.630 | 41784 | 4480 | 10.680 | 10.820 | 10.550 |
合肥百货(000417) | 4.940 | 0.04% | 4.900 | 161689 | 7893 | 4.890 | 4.940 | 4.820 |
皖能电力(000543) | 8.130 | -0.16% | 8.290 | 456445 | 37276 | 8.250 | 8.370 | 8.060 |
海螺新材(000619) | 5.280 | 0.11% | 5.170 | 66598 | 3464 | 5.150 | 5.280 | 5.130 |
铜陵有色(000630) | 4.110 | 0.07% | 4.040 | 2377702 | 96181 | 4.040 | 4.110 | 3.990 |
丰乐种业(000713) | 6.430 | 0.03% | 6.400 | 56710 | 3628 | 6.410 | 6.460 | 6.360 |
国元证券(000728) | 6.810 | 0.09% | 6.720 | 286124 | 19328 | 6.710 | 6.810 | 6.700 |
国风新材(000859) | 3.900 | 0.07% | 3.830 | 68068 | 2622 | 3.810 | 3.900 | 3.790 |
安凯客车(000868) | 4.460 | 0.02% | 4.440 | 243216 | 10773 | 4.420 | 4.460 | 4.380 |
合肥城建(002208) | 6.160 | 0.56% | 5.600 | 955817 | 56392 | 5.880 | 6.160 | 5.620 |
建研设计(301167) | 14.170 | 0.39% | 13.780 | 105913 | 14697 | 13.630 | 14.200 | 13.450 |
铜冠铜箔(301217) | 10.370 | 0.22% | 10.150 | 53934 | 5554 | 10.100 | 10.560 | 10.100 |