股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 19.980 | -0.34% | 20.320 | 180838 | 36268 | 20.300 | 20.420 | 19.920 |
复星医药(600196) | 24.170 | -0.02% | 24.190 | 134204 | 32616 | 24.190 | 24.620 | 24.080 |
恒瑞医药(600276) | 46.420 | -0.81% | 47.230 | 261292 | 121723 | 47.260 | 47.370 | 46.250 |
羚锐制药(600285) | 25.090 | -1.66% | 26.750 | 328597 | 82008 | 25.680 | 25.680 | 24.450 |
健康元(600380) | 12.700 | -0.02% | 12.720 | 129521 | 16508 | 12.720 | 12.890 | 12.640 |
国药现代(600420) | 11.740 | -0.15% | 11.890 | 219970 | 25766 | 11.800 | 11.860 | 11.580 |
国药股份(600511) | 35.260 | -0.87% | 36.130 | 54536 | 19414 | 35.970 | 36.090 | 35.260 |
上海医药(601607) | 18.020 | -0.05% | 18.070 | 78072 | 14085 | 18.060 | 18.150 | 17.980 |
维力医疗(603309) | 12.820 | 0.1% | 12.720 | 67708 | 8703 | 12.670 | 13.100 | 12.640 |
百利天恒(688506) | 184.990 | 10.52% | 174.470 | 27062 | 49313 | 173.000 | 188.000 | 172.060 |
苑东生物(688513) | 61.660 | 1.95% | 59.710 | 7692 | 4721 | 59.990 | 62.300 | 59.800 |
丽珠集团(000513) | 40.480 | -0.07% | 40.550 | 40608 | 16464 | 40.550 | 41.200 | 40.220 |
重药控股(000950) | 5.590 | -0.01% | 5.600 | 154731 | 8647 | 5.600 | 5.620 | 5.550 |
恩华药业(002262) | 25.060 | -0.19% | 25.250 | 69628 | 17527 | 25.190 | 25.380 | 25.000 |
仙琚制药(002332) | 12.020 | -0.28% | 12.300 | 108018 | 13044 | 12.250 | 12.320 | 11.960 |
科伦药业(002422) | 33.630 | -0.31% | 33.940 | 153449 | 51602 | 34.000 | 34.190 | 33.400 |
科源制药(301281) | 29.940 | 0.98% | 28.960 | 70342 | 20526 | 28.350 | 30.570 | 27.900 |