股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.870 | -1.09% | 91.960 | 90706 | 82437 | 91.970 | 92.300 | 90.460 |
浙江龙盛(600352) | 9.330 | -0.09% | 9.420 | 389644 | 36877 | 9.470 | 9.660 | 9.310 |
宏昌电子(603002) | 5.000 | -0.13% | 5.130 | 199232 | 9959 | 5.110 | 5.130 | 4.930 |
鼎龙科技(603004) | 21.630 | -0.82% | 22.450 | 81542 | 17871 | 22.230 | 22.500 | 21.610 |
麦加芯彩(603062) | 38.810 | -0.08% | 38.890 | 31031 | 12255 | 39.570 | 40.400 | 38.700 |
振华股份(603067) | 12.700 | 0.15% | 12.550 | 392437 | 50788 | 12.300 | 13.200 | 12.290 |
万丰股份(603172) | 15.120 | 0.24% | 14.880 | 131283 | 19828 | 14.780 | 15.510 | 14.450 |
亚邦股份(603188) | 3.250 | -0.03% | 3.280 | 654401 | 21931 | 3.290 | 3.610 | 3.130 |
亚士创能(603378) | 6.120 | -0.25% | 6.370 | 169772 | 10637 | 6.400 | 6.600 | 6.100 |
三棵树(603737) | 34.780 | -1.89% | 36.670 | 58145 | 20493 | 36.660 | 36.660 | 34.700 |
雅运股份(603790) | 11.750 | 0.15% | 11.600 | 72324 | 8635 | 11.580 | 12.710 | 11.500 |
百合花(603823) | 10.660 | 0.97% | 9.690 | 39833 | 4246 | 10.660 | 10.660 | 10.660 |
坤彩科技(603826) | 45.360 | -0.43% | 45.790 | 8039 | 3654 | 45.660 | 45.800 | 45.160 |
吉华集团(603980) | 4.700 | 0.01% | 4.690 | 454560 | 21546 | 4.880 | 4.880 | 4.630 |
福莱蒽特(605566) | 18.640 | -0.34% | 18.980 | 16907 | 3187 | 18.900 | 19.350 | 18.520 |
中国电研(688128) | 18.950 | -0.48% | 19.430 | 32123 | 6142 | 19.400 | 19.400 | 18.940 |
东来技术(688129) | 14.940 | -0.02% | 14.960 | 13288 | 1984 | 14.870 | 15.180 | 14.750 |
渝三峡A(000565) | 4.760 | -0.03% | 4.790 | 61925 | 2958 | 4.790 | 4.840 | 4.710 |
光华股份(001333) | 19.260 | -0.65% | 19.910 | 72161 | 14242 | 19.600 | 20.890 | 18.990 |
传化智联(002010) | 4.550 | -0.04% | 4.590 | 118019 | 5395 | 4.590 | 4.600 | 4.550 |
德美化工(002054) | 6.080 | -0.06% | 6.140 | 66736 | 4060 | 6.130 | 6.160 | 6.030 |
海翔药业(002099) | 6.480 | -0.08% | 6.560 | 100903 | 6600 | 6.550 | 6.620 | 6.460 |
兆新股份(002256) | 2.020 | -0.02% | 2.040 | 182190 | 3704 | 2.030 | 2.060 | 2.010 |
东方雨虹(002271) | 14.710 | -0.59% | 15.300 | 546901 | 81397 | 15.240 | 15.300 | 14.680 |
神剑股份(002361) | 3.670 | -0.03% | 3.700 | 254845 | 9405 | 3.710 | 3.740 | 3.650 |
闰土股份(002440) | 6.740 | -0.06% | 6.800 | 108356 | 7380 | 6.810 | 6.910 | 6.730 |
百川股份(002455) | 11.720 | 1.07% | 10.650 | 96520 | 11312 | 11.720 | 11.720 | 11.720 |
龙佰集团(002601) | 21.800 | -0.08% | 21.880 | 247843 | 54031 | 21.940 | 22.070 | 21.520 |
世龙实业(002748) | 8.280 | -0.76% | 9.040 | 301724 | 25641 | 8.800 | 8.880 | 8.270 |
集泰股份(002909) | 5.560 | -0.01% | 5.570 | 84468 | 4677 | 5.560 | 5.610 | 5.440 |
安诺其(300067) | 5.380 | 0.1% | 5.280 | 1562501 | 84495 | 5.180 | 5.720 | 5.080 |
建新股份(300107) | 14.330 | 0.4% | 13.930 | 1336806 | 180445 | 13.130 | 14.660 | 12.510 |
金力泰(300225) | 6.140 | -0.03% | 6.170 | 114524 | 7097 | 6.220 | 6.350 | 6.090 |
上海新阳(300236) | 32.860 | -0.94% | 33.800 | 23700 | 7868 | 33.790 | 33.850 | 32.800 |
飞凯材料(300398) | 12.080 | -0.26% | 12.340 | 117603 | 14325 | 12.220 | 12.440 | 12.010 |
广信材料(300537) | 15.970 | 0.22% | 15.750 | 98247 | 15611 | 15.580 | 16.100 | 15.510 |
飞鹿股份(300665) | 6.470 | -0.04% | 6.510 | 77746 | 5035 | 6.490 | 6.700 | 6.350 |
凯伦股份(300715) | 8.810 | -0.16% | 8.970 | 8970 | 796 | 9.000 | 9.090 | 8.770 |
科顺股份(300737) | 4.500 | -0.18% | 4.680 | 133033 | 6060 | 4.640 | 4.660 | 4.490 |
七彩化学(300758) | 16.510 | 2.11% | 14.400 | 858905 | 134886 | 14.400 | 16.600 | 14.400 |