股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 11.470 | 0.12% | 11.350 | 2127 | 241 | 11.340 | 11.480 | 11.230 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
常辅股份(871396) | 10.690 | -0.02% | 10.710 | 1174 | 125 | 10.780 | 10.780 | 10.600 |
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
浙能电力(600023) | 6.100 | -0.1% | 6.200 | 670803 | 41179 | 6.170 | 6.250 | 6.080 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
诺德股份(600110) | 4.270 | 0.1% | 4.170 | 137108 | 5779 | 4.180 | 4.280 | 4.130 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
上海建工(600170) | 2.450 | 0.06% | 2.390 | 1273078 | 30699 | 2.390 | 2.450 | 2.380 |
哈空调(600202) | 4.890 | -0.21% | 5.100 | 203951 | 10032 | 5.050 | 5.050 | 4.830 |
赣粤高速(600269) | 4.910 | 0.03% | 4.880 | 152277 | 7416 | 4.890 | 4.930 | 4.820 |
酒钢宏兴(600307) | 1.340 | 0.01% | 1.330 | 312003 | 4139 | 1.320 | 1.340 | 1.310 |
中盐化工(600328) | 8.100 | 0.14% | 7.960 | 151716 | 12173 | 8.000 | 8.100 | 7.940 |
抚顺特钢(600399) | 6.690 | 0.03% | 6.660 | 300597 | 19907 | 6.660 | 6.690 | 6.560 |
宝钛股份(600456) | 28.210 | 0.41% | 27.800 | 69644 | 19493 | 27.760 | 28.280 | 27.630 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
航天晨光(600501) | 12.620 | 0.32% | 12.300 | 52154 | 6512 | 12.320 | 12.630 | 12.250 |
方大炭素(600516) | 5.160 | 0.09% | 5.070 | 219825 | 11217 | 5.080 | 5.170 | 5.040 |
保变电气(600550) | 4.310 | 0.01% | 4.300 | 95541 | 4099 | 4.270 | 4.340 | 4.250 |
大西洋(600558) | 4.090 | -0.04% | 4.130 | 210125 | 8661 | 4.130 | 4.240 | 4.010 |
卧龙电驱(600580) | 15.000 | 0.66% | 14.340 | 1105281 | 162508 | 14.590 | 15.000 | 14.150 |
光大嘉宝(600622) | 2.650 | 0.12% | 2.530 | 1591406 | 40763 | 2.550 | 2.720 | 2.450 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
远东股份(600869) | 4.390 | -0.02% | 4.410 | 764041 | 33815 | 4.490 | 4.590 | 4.310 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
宝胜股份(600973) | 4.500 | 0.24% | 4.260 | 576765 | 25673 | 4.270 | 4.630 | 4.250 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
杭齿前进(601177) | 8.210 | 0.1% | 8.110 | 25984 | 2120 | 8.190 | 8.220 | 8.080 |
中国西电(601179) | 6.850 | -0.06% | 6.910 | 1491853 | 102215 | 6.850 | 6.970 | 6.760 |
华电重工(601226) | 5.840 | 0% | 5.840 | 58830 | 3422 | 5.850 | 5.870 | 5.780 |
陕鼓动力(601369) | 8.700 | -0.02% | 8.720 | 139726 | 12048 | 8.710 | 8.760 | 8.530 |
国机重装(601399) | 2.950 | 0.05% | 2.900 | 240294 | 7011 | 2.900 | 2.950 | 2.890 |
中信重工(601608) | 4.250 | 0.04% | 4.210 | 299266 | 12652 | 4.210 | 4.260 | 4.190 |
中国核建(601611) | 7.950 | 0.05% | 7.900 | 151718 | 11953 | 7.900 | 7.960 | 7.830 |
上海电气(601727) | 4.380 | 0.05% | 4.330 | 211636 | 9208 | 4.330 | 4.380 | 4.320 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
金钼股份(601958) | 11.390 | 0.17% | 11.220 | 185632 | 20937 | 11.280 | 11.430 | 11.150 |
中国核电(601985) | 9.190 | 0.14% | 9.050 | 1005267 | 92084 | 9.040 | 9.240 | 9.030 |
中国重工(601989) | 5.170 | 0.02% | 5.150 | 1222056 | 62816 | 5.150 | 5.190 | 5.080 |
大唐发电(601991) | 3.040 | 0% | 3.040 | 1047839 | 31841 | 3.030 | 3.070 | 3.010 |