股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.240 | 0.03% | 4.210 | 1885 | 80 | 4.200 | 4.250 | 4.150 |
拾比佰(831768) | 4.360 | 0.09% | 4.270 | 6273 | 269 | 4.260 | 4.360 | 4.200 |
东方碳素(832175) | 8.810 | -0.06% | 8.870 | 7076 | 623 | 8.950 | 8.960 | 8.740 |
奔朗新材(836807) | 4.920 | 0% | 4.920 | 2818 | 138 | 4.920 | 4.960 | 4.890 |
天马新材(838971) | 10.890 | 1.32% | 9.570 | 63655 | 6638 | 9.520 | 11.680 | 9.330 |
宁新新材(839719) | 8.320 | 0.04% | 8.280 | 7889 | 653 | 8.280 | 8.350 | 8.260 |
九菱科技(873305) | 15.610 | -0.09% | 15.700 | 3927 | 609 | 15.770 | 15.780 | 15.320 |
天力复合(873576) | 20.410 | 0.12% | 20.290 | 2262 | 459 | 20.210 | 20.420 | 20.160 |
五矿发展(600058) | 7.970 | 0.03% | 7.940 | 63279 | 4997 | 7.980 | 7.990 | 7.810 |
皖维高新(600063) | 4.340 | 0.14% | 4.200 | 189616 | 8114 | 4.200 | 4.350 | 4.200 |
云天化(600096) | 21.370 | -0.19% | 21.560 | 370792 | 78591 | 21.460 | 21.710 | 20.900 |
诺德股份(600110) | 4.270 | 0.1% | 4.170 | 137108 | 5779 | 4.180 | 4.280 | 4.130 |
北方稀土(600111) | 19.990 | 0.24% | 19.750 | 230140 | 45599 | 19.800 | 19.990 | 19.650 |
东睦股份(600114) | 14.770 | 0.17% | 14.600 | 99416 | 14545 | 14.510 | 14.830 | 14.350 |
兰花科创(600123) | 9.490 | 0.13% | 9.360 | 149854 | 14063 | 9.390 | 9.510 | 9.280 |
金发科技(600143) | 7.680 | 0.19% | 7.490 | 140918 | 10715 | 7.490 | 7.680 | 7.480 |
*ST宁科(600165) | 1.820 | 0.09% | 1.730 | 619419 | 10996 | 1.730 | 1.820 | 1.710 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
有研新材(600206) | 9.690 | 0.16% | 9.530 | 100815 | 9688 | 9.560 | 9.700 | 9.470 |
铜峰电子(600237) | 5.750 | 0.12% | 5.630 | 113175 | 6444 | 5.640 | 5.760 | 5.600 |
广晟有色(600259) | 28.810 | 0.17% | 28.640 | 42463 | 12091 | 28.650 | 28.810 | 28.170 |
嘉化能源(600273) | 7.790 | 0.21% | 7.580 | 162490 | 12529 | 7.600 | 7.850 | 7.600 |
华阳新材(600281) | 3.530 | -0.05% | 3.580 | 211179 | 7493 | 3.580 | 3.640 | 3.500 |
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
亚星化学(600319) | 4.240 | 0.07% | 4.170 | 44293 | 1861 | 4.150 | 4.240 | 4.150 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
恒力石化(600346) | 15.680 | 0.09% | 15.590 | 141684 | 22086 | 15.590 | 15.720 | 15.450 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
宁波韵升(600366) | 6.080 | 0.08% | 6.000 | 83762 | 5039 | 6.010 | 6.090 | 5.970 |
宝钛股份(600456) | 28.210 | 0.41% | 27.800 | 69644 | 19493 | 27.760 | 28.280 | 27.630 |
时代新材(600458) | 11.700 | 0.19% | 11.510 | 92852 | 10788 | 11.510 | 11.740 | 11.460 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
方大炭素(600516) | 5.160 | 0.09% | 5.070 | 219825 | 11217 | 5.080 | 5.170 | 5.040 |
长园集团(600525) | 4.570 | 0.07% | 4.500 | 58355 | 2648 | 4.530 | 4.570 | 4.490 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
新安股份(600596) | 9.260 | 0.13% | 9.130 | 92742 | 8515 | 9.140 | 9.260 | 9.090 |
天宸股份(600620) | 5.550 | 0.14% | 5.410 | 88123 | 4868 | 5.470 | 5.670 | 5.380 |
东阳光(600673) | 9.060 | 0.25% | 8.810 | 134247 | 11959 | 8.790 | 9.090 | 8.740 |
大连热电(600719) | 7.850 | 0.05% | 7.800 | 121774 | 9519 | 7.780 | 7.930 | 7.740 |
鲁北化工(600727) | 8.040 | 0.04% | 8.000 | 538647 | 42958 | 7.950 | 8.200 | 7.760 |