股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.960 | 0.03% | 2.930 | 565997 | 16691 | 2.930 | 2.970 | 2.930 |
ST迪马(600565) | 1.000 | 0.05% | 0.950 | 121384 | 1214 | 1.000 | 1.000 | 1.000 |
新华医疗(600587) | 23.380 | 0.03% | 23.350 | 37961 | 8840 | 23.350 | 23.500 | 23.100 |
华新水泥(600801) | 15.590 | 0.34% | 15.250 | 154368 | 23558 | 15.240 | 15.600 | 14.990 |
上海环境(601200) | 9.370 | 0.11% | 9.260 | 58815 | 5466 | 9.270 | 9.370 | 9.240 |
绿色动力(601330) | 6.980 | 0.07% | 6.910 | 40621 | 2823 | 6.910 | 6.990 | 6.900 |
高能环境(603588) | 6.860 | 0.17% | 6.690 | 143088 | 9664 | 6.710 | 6.860 | 6.670 |
海峡环保(603817) | 5.610 | 0.01% | 5.600 | 37850 | 2118 | 5.620 | 5.640 | 5.550 |
中国天楹(000035) | 4.700 | 0.08% | 4.620 | 195052 | 9101 | 4.630 | 4.740 | 4.610 |
金圆股份(000546) | 5.140 | 0.01% | 5.130 | 120264 | 6144 | 5.100 | 5.170 | 5.060 |
启迪环境(000826) | 2.330 | 0.05% | 2.280 | 316976 | 7381 | 2.270 | 2.390 | 2.260 |
中广核技(000881) | 7.110 | 0% | 7.110 | 131590 | 9292 | 7.070 | 7.180 | 6.970 |
中钢国际(000928) | 6.860 | 0.02% | 6.840 | 298158 | 20226 | 6.820 | 6.880 | 6.710 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
杰瑞股份(002353) | 32.850 | -0.2% | 33.050 | 108442 | 35622 | 33.200 | 33.200 | 32.720 |
润邦股份(002483) | 5.280 | -0.04% | 5.320 | 129804 | 6854 | 5.300 | 5.350 | 5.230 |
宝馨科技(002514) | 5.500 | 0.02% | 5.480 | 106593 | 5823 | 5.430 | 5.520 | 5.360 |
东江环保(002672) | 4.630 | 0% | 4.630 | 27192 | 1258 | 4.630 | 4.670 | 4.600 |
侨银股份(002973) | 10.150 | 0.26% | 9.890 | 20743 | 2084 | 9.920 | 10.150 | 9.910 |
万邦达(300055) | 5.120 | 0.12% | 5.000 | 44609 | 2247 | 4.950 | 5.120 | 4.950 |
中金环境(300145) | 3.140 | -0.07% | 3.210 | 508618 | 15968 | 3.210 | 3.220 | 3.100 |
永清环保(300187) | 5.980 | -0.01% | 5.990 | 72095 | 4311 | 5.990 | 6.090 | 5.890 |
兴源环境(300266) | 1.770 | 0.03% | 1.740 | 154453 | 2705 | 1.740 | 1.770 | 1.710 |
三德科技(300515) | 10.190 | 0.15% | 10.040 | 26509 | 2678 | 10.150 | 10.190 | 10.020 |
国林科技(300786) | 12.080 | 0.1% | 11.980 | 36594 | 4400 | 11.910 | 12.250 | 11.800 |
玉禾田(300815) | 14.020 | 0.13% | 13.890 | 46071 | 6340 | 13.780 | 14.020 | 13.570 |
超越科技(301049) | 25.770 | 0.41% | 25.360 | 38016 | 9700 | 25.030 | 26.000 | 24.840 |