股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 8.870 | 0.01% | 8.860 | 1764 | 155 | 8.800 | 8.920 | 8.720 |
浩淼科技(831856) | 4.770 | 0% | 4.770 | 4551 | 216 | 4.760 | 4.800 | 4.700 |
灵鸽科技(833284) | 6.500 | -0.16% | 6.660 | 13359 | 874 | 6.730 | 6.740 | 6.440 |
汇隆活塞(833455) | 4.000 | 0.02% | 3.980 | 9993 | 396 | 3.970 | 4.000 | 3.920 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
三友科技(834475) | 7.570 | 0.04% | 7.530 | 3540 | 267 | 7.520 | 7.650 | 7.450 |
朗鸿科技(836395) | 6.330 | -0.06% | 6.390 | 5332 | 338 | 6.420 | 6.420 | 6.300 |
瑞星股份(836717) | 5.560 | 0% | 5.560 | 1839 | 102 | 5.530 | 5.590 | 5.480 |
西磁科技(836961) | 14.310 | -0.02% | 14.330 | 5128 | 728 | 14.380 | 14.380 | 14.090 |
春光药装(838810) | 6.620 | 0.03% | 6.590 | 1241 | 81 | 6.530 | 6.620 | 6.530 |
丰安股份(870508) | 8.460 | -0.01% | 8.470 | 2800 | 236 | 8.420 | 8.530 | 8.410 |
凯腾精工(871553) | 3.730 | 0% | 3.730 | 4762 | 177 | 3.710 | 3.740 | 3.690 |
花溪科技(872895) | 8.040 | 0.1% | 7.940 | 3300 | 263 | 7.980 | 8.130 | 7.910 |
无锡鼎邦(872931) | 8.200 | 0.12% | 8.080 | 14261 | 1155 | 8.060 | 8.220 | 8.030 |
广厦环能(873703) | 17.350 | 0.05% | 17.300 | 5879 | 1012 | 17.300 | 17.380 | 17.120 |
卓兆点胶(873726) | 17.270 | -0.06% | 17.330 | 3468 | 594 | 17.470 | 17.470 | 17.060 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
金鹰股份(600232) | 4.890 | 0.02% | 4.870 | 35634 | 1733 | 4.850 | 4.910 | 4.820 |
北方股份(600262) | 18.860 | -0.19% | 19.050 | 33156 | 6246 | 19.030 | 19.230 | 18.680 |
标准股份(600302) | 4.490 | 0.18% | 4.310 | 101499 | 4459 | 4.310 | 4.490 | 4.310 |
振华重工(600320) | 3.690 | 0.02% | 3.670 | 234650 | 8613 | 3.670 | 3.700 | 3.650 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
国机通用(600444) | 13.730 | 0.13% | 13.600 | 26308 | 3591 | 13.560 | 13.770 | 13.520 |
科达制造(600499) | 9.890 | 0.08% | 9.810 | 107413 | 10560 | 9.780 | 9.900 | 9.750 |
航天晨光(600501) | 12.620 | 0.32% | 12.300 | 52154 | 6512 | 12.320 | 12.630 | 12.250 |
文一科技(600520) | 19.320 | 0.27% | 19.050 | 136495 | 26126 | 19.010 | 19.570 | 18.580 |
卓郎智能(600545) | 1.970 | 0.02% | 1.950 | 121498 | 2367 | 1.950 | 1.970 | 1.920 |
金自天正(600560) | 15.240 | -0.05% | 15.290 | 44583 | 6752 | 15.280 | 15.290 | 15.000 |
克劳斯(600579) | 6.140 | 0.04% | 6.100 | 51455 | 3139 | 6.100 | 6.150 | 6.060 |
XD天地科(600582) | 7.000 | 0.03% | 6.970 | 225058 | 15699 | 7.030 | 7.100 | 6.910 |
上海机电(600835) | 13.470 | -0.15% | 13.620 | 122103 | 16358 | 13.590 | 13.590 | 13.270 |
上工申贝(600843) | 8.230 | 0.09% | 8.140 | 1308879 | 108048 | 8.390 | 8.560 | 7.800 |
广日股份(600894) | 12.460 | -1.19% | 13.650 | 311168 | 39289 | 13.630 | 13.630 | 12.290 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
国机重装(601399) | 2.950 | 0.05% | 2.900 | 240294 | 7011 | 2.900 | 2.950 | 2.890 |
中信重工(601608) | 4.250 | 0.04% | 4.210 | 299266 | 12652 | 4.210 | 4.260 | 4.190 |
郑煤机(601717) | 16.670 | -0.01% | 16.680 | 167568 | 27773 | 16.710 | 16.810 | 16.400 |
蓝科高新(601798) | 6.130 | 0.03% | 6.100 | 54590 | 3325 | 6.100 | 6.140 | 6.040 |
合锻智能(603011) | 7.540 | 0.11% | 7.430 | 151717 | 11331 | 7.400 | 7.540 | 7.330 |