股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太龙药业(600222) | 5.270 | 0.05% | 5.220 | 167439 | 8788 | 5.220 | 5.300 | 5.170 |
百花医药(600721) | 6.270 | 0.09% | 6.180 | 155302 | 9783 | 6.150 | 6.590 | 6.150 |
昭衍新药(603127) | 18.000 | -0.06% | 18.060 | 251576 | 45716 | 18.050 | 18.740 | 17.810 |
药明康德(603259) | 44.710 | -0.94% | 45.650 | 626057 | 281236 | 45.400 | 45.580 | 44.660 |
九洲药业(603456) | 16.360 | -0.13% | 16.490 | 134276 | 22017 | 16.450 | 16.630 | 16.230 |
灵康药业(603669) | 4.750 | -0.03% | 4.780 | 32429 | 1548 | 4.770 | 4.840 | 4.700 |
蔚蓝生物(603739) | 18.470 | 1.68% | 16.790 | 167611 | 30958 | 18.470 | 18.470 | 18.470 |
诺泰生物(688076) | 60.040 | -0.06% | 60.100 | 36438 | 21645 | 60.000 | 60.500 | 58.000 |
皓元医药(688131) | 35.320 | 0.37% | 34.950 | 25058 | 8830 | 34.990 | 35.850 | 34.480 |
近岸蛋白(688137) | 43.260 | 3.16% | 40.100 | 34442 | 14745 | 39.500 | 44.440 | 39.500 |
美迪西(688202) | 41.730 | 4.29% | 37.440 | 106102 | 42296 | 37.120 | 41.970 | 37.110 |
成都先导(688222) | 13.770 | 0.1% | 13.670 | 57125 | 7876 | 13.720 | 13.980 | 13.540 |
和元生物(688238) | 7.140 | 0.89% | 6.250 | 414804 | 28358 | 6.590 | 7.330 | 6.400 |
宣泰医药(688247) | 10.080 | 0.16% | 9.920 | 47871 | 4841 | 9.870 | 10.270 | 9.830 |
南模生物(688265) | 28.060 | 0.83% | 27.230 | 4328 | 1211 | 27.720 | 29.120 | 27.420 |
阳光诺和(688621) | 57.720 | -0.61% | 58.330 | 13736 | 7982 | 58.030 | 59.380 | 57.010 |
德展健康(000813) | 2.990 | 0.05% | 2.940 | 850860 | 25582 | 3.010 | 3.100 | 2.930 |
联化科技(002250) | 6.220 | -0.03% | 6.250 | 125391 | 7807 | 6.230 | 6.310 | 6.180 |
双成药业(002693) | 5.930 | 0.54% | 5.390 | 142942 | 8379 | 5.390 | 5.930 | 5.390 |
凯莱英(002821) | 84.270 | -1.33% | 85.600 | 48852 | 41169 | 85.370 | 85.880 | 83.330 |
华测检测(300012) | 12.760 | -0.4% | 13.160 | 110789 | 14266 | 13.110 | 13.110 | 12.760 |
睿智医药(300149) | 5.550 | 0.17% | 5.380 | 138869 | 7630 | 5.480 | 5.650 | 5.360 |
泰格医药(300347) | 59.860 | -1.84% | 61.700 | 112051 | 67824 | 61.350 | 61.680 | 59.720 |
博腾股份(300363) | 17.680 | 0.35% | 17.330 | 170411 | 30064 | 17.390 | 17.960 | 17.290 |
博济医药(300404) | 8.100 | 0.03% | 8.070 | 178313 | 14491 | 8.120 | 8.290 | 7.940 |
金石亚药(300434) | 9.320 | -0.03% | 9.350 | 69053 | 6466 | 9.350 | 9.470 | 9.200 |
美康生物(300439) | 10.820 | 0.12% | 10.700 | 88956 | 9638 | 10.730 | 11.090 | 10.640 |
海特生物(300683) | 26.900 | 0.67% | 26.230 | 31631 | 8424 | 26.530 | 27.310 | 25.890 |
药石科技(300725) | 36.300 | 0.6% | 35.700 | 106690 | 38230 | 35.320 | 36.770 | 34.800 |
康龙化成(300759) | 19.960 | -0.37% | 20.330 | 211416 | 42390 | 20.220 | 20.470 | 19.820 |
义翘神州(301047) | 88.000 | 13.76% | 74.240 | 51093 | 43548 | 79.980 | 89.090 | 79.000 |
百诚医药(301096) | 71.850 | -1.34% | 73.190 | 9461 | 6849 | 72.510 | 73.520 | 71.680 |
诚达药业(301201) | 22.020 | 0.95% | 21.070 | 69772 | 15218 | 21.160 | 23.070 | 20.820 |
泓博医药(301230) | 38.250 | 2.21% | 36.040 | 99572 | 37385 | 35.800 | 40.000 | 35.300 |
新天地(301277) | 23.620 | 0.24% | 23.380 | 171395 | 40100 | 22.310 | 24.680 | 22.310 |
诺思格(301333) | 48.670 | -0.24% | 48.910 | 23130 | 11312 | 48.770 | 50.850 | 47.300 |
万邦医药(301520) | 48.090 | 0.06% | 48.030 | 9036 | 4321 | 48.130 | 48.600 | 47.140 |