股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.930 | 0.02% | 2.910 | 243738 | 7103 | 2.920 | 2.940 | 2.890 |
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
锦州港(600190) | 2.510 | -0.06% | 2.570 | 468965 | 11763 | 2.560 | 2.570 | 2.470 |
重庆港(600279) | 4.080 | 0.01% | 4.070 | 55402 | 2249 | 4.050 | 4.080 | 4.040 |
天津港(600717) | 4.580 | 0.03% | 4.550 | 169018 | 7701 | 4.560 | 4.600 | 4.520 |
唐山港(601000) | 4.310 | -0.06% | 4.370 | 495980 | 21359 | 4.360 | 4.390 | 4.260 |
连云港(601008) | 3.980 | 0.05% | 3.930 | 92182 | 3641 | 3.940 | 3.980 | 3.920 |
宁波港(601018) | 3.550 | 0.02% | 3.530 | 151404 | 5350 | 3.530 | 3.560 | 3.510 |
广州港(601228) | 3.390 | 0.06% | 3.330 | 183381 | 6155 | 3.340 | 3.400 | 3.330 |
青岛港(601298) | 8.360 | 0.08% | 8.280 | 112928 | 9400 | 8.280 | 8.390 | 8.260 |
秦港股份(601326) | 3.250 | -0.01% | 3.260 | 214922 | 6970 | 3.260 | 3.280 | 3.220 |
辽港股份(601880) | 1.460 | 0.01% | 1.450 | 514069 | 7458 | 1.450 | 1.460 | 1.440 |
招商南油(601975) | 3.830 | -0.03% | 3.860 | 712502 | 27208 | 3.850 | 3.870 | 3.770 |
盐 田 港(000088) | 5.010 | 0.04% | 4.970 | 74961 | 3736 | 4.970 | 5.030 | 4.940 |
珠海港(000507) | 5.030 | 0.03% | 5.000 | 52171 | 2615 | 5.010 | 5.040 | 4.980 |
北部湾港(000582) | 8.080 | 0.03% | 8.050 | 95605 | 7675 | 8.060 | 8.100 | 7.980 |
厦门港务(000905) | 6.570 | 0.05% | 6.520 | 44767 | 2923 | 6.530 | 6.580 | 6.490 |
招商港口(001872) | 19.240 | 0.1% | 19.140 | 33380 | 6389 | 19.120 | 19.290 | 19.000 |
南 京 港(002040) | 6.430 | 0.09% | 6.340 | 49821 | 3176 | 6.300 | 6.440 | 6.300 |