股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.920 | 0% | 4.920 | 2818 | 138 | 4.920 | 4.960 | 4.890 |
九菱科技(873305) | 15.610 | -0.09% | 15.700 | 3927 | 609 | 15.770 | 15.780 | 15.320 |
包钢股份(600010) | 1.610 | 0.02% | 1.590 | 1244851 | 19909 | 1.600 | 1.610 | 1.590 |
北方稀土(600111) | 19.990 | 0.24% | 19.750 | 230140 | 45599 | 19.800 | 19.990 | 19.650 |
创兴资源(600193) | 4.410 | 0.23% | 4.180 | 206556 | 8948 | 4.210 | 4.450 | 4.160 |
有研新材(600206) | 9.690 | 0.16% | 9.530 | 100815 | 9688 | 9.560 | 9.700 | 9.470 |
广晟有色(600259) | 28.810 | 0.17% | 28.640 | 42463 | 12091 | 28.650 | 28.810 | 28.170 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
宁波韵升(600366) | 6.080 | 0.08% | 6.000 | 83762 | 5039 | 6.010 | 6.090 | 5.970 |
盛和资源(600392) | 10.160 | 0.15% | 10.010 | 185255 | 18641 | 10.010 | 10.160 | 9.930 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
苏美达(600710) | 8.540 | 0.04% | 8.500 | 80162 | 6809 | 8.520 | 8.560 | 8.440 |
北矿科技(600980) | 14.380 | 0.18% | 14.200 | 20481 | 2914 | 14.260 | 14.390 | 14.100 |
中铝国际(601068) | 4.830 | 0.04% | 4.790 | 143354 | 6873 | 4.800 | 4.850 | 4.750 |
中国铝业(601600) | 7.770 | 0.12% | 7.650 | 992714 | 75843 | 7.650 | 7.770 | 7.560 |
金田股份(601609) | 6.630 | 0.11% | 6.520 | 81876 | 5355 | 6.520 | 6.640 | 6.470 |
京运通(601908) | 3.330 | 0.04% | 3.290 | 144114 | 4767 | 3.280 | 3.350 | 3.250 |
万朗磁塑(603150) | 28.370 | -0.26% | 28.630 | 8795 | 2502 | 28.520 | 28.930 | 28.080 |
德宏股份(603701) | 11.980 | -0.04% | 12.020 | 51990 | 6207 | 12.010 | 12.130 | 11.780 |
大地熊(688077) | 17.720 | 0.47% | 17.250 | 7884 | 1381 | 17.320 | 17.750 | 17.210 |
潍柴动力(000338) | 17.190 | -0.26% | 17.450 | 519357 | 89395 | 17.430 | 17.680 | 17.000 |
威孚高科(000581) | 18.570 | 0.01% | 18.560 | 93308 | 17189 | 18.510 | 18.620 | 18.300 |
焦作万方(000612) | 7.880 | -0.03% | 7.910 | 553465 | 42966 | 7.840 | 7.890 | 7.640 |
锌业股份(000751) | 3.150 | 0.03% | 3.120 | 409187 | 12696 | 3.110 | 3.160 | 3.070 |
中色股份(000758) | 5.390 | 0.03% | 5.360 | 425833 | 22725 | 5.340 | 5.400 | 5.280 |
英洛华(000795) | 6.220 | 0.12% | 6.100 | 91520 | 5610 | 6.110 | 6.220 | 6.070 |
中国稀土(000831) | 28.500 | 0.25% | 28.250 | 131451 | 37178 | 28.230 | 28.530 | 28.010 |
安泰科技(000969) | 8.950 | 0.17% | 8.780 | 170121 | 15082 | 8.800 | 8.950 | 8.740 |
中科三环(000970) | 8.640 | 0.12% | 8.520 | 90660 | 7756 | 8.510 | 8.640 | 8.480 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
闽东电力(000993) | 10.220 | 0.07% | 10.150 | 185134 | 18951 | 10.150 | 10.420 | 10.100 |
横店东磁(002056) | 13.820 | 0.06% | 13.760 | 128215 | 17598 | 13.780 | 13.840 | 13.580 |
中钢天源(002057) | 8.210 | 0.09% | 8.120 | 157660 | 12858 | 8.150 | 8.220 | 8.090 |
东方锆业(002167) | 7.170 | 0.1% | 7.070 | 463347 | 32734 | 7.050 | 7.240 | 6.910 |
大洋电机(002249) | 5.310 | 0.05% | 5.260 | 167665 | 8817 | 5.260 | 5.310 | 5.220 |
英威腾(002334) | 6.850 | 0.06% | 6.790 | 100761 | 6837 | 6.790 | 6.850 | 6.720 |
领益智造(002600) | 4.870 | 0.05% | 4.820 | 598590 | 28940 | 4.800 | 4.880 | 4.760 |
华宏科技(002645) | 9.640 | 0.08% | 9.560 | 40845 | 3895 | 9.550 | 9.650 | 9.450 |
宇晶股份(002943) | 19.070 | 0.37% | 18.700 | 28368 | 5367 | 18.600 | 19.090 | 18.360 |