股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.340 | -0.01% | 11.350 | 4791 | 544 | 11.330 | 11.450 | 11.280 |
金花股份(600080) | 6.800 | -0.01% | 6.810 | 21348 | 1452 | 6.850 | 6.860 | 6.760 |
江苏吴中(600200) | 10.300 | 0.28% | 10.020 | 238800 | 24338 | 10.000 | 10.450 | 9.920 |
太龙药业(600222) | 4.770 | -0.01% | 4.780 | 65714 | 3136 | 4.820 | 4.820 | 4.720 |
白云山(600332) | 31.650 | -0.4% | 32.050 | 52225 | 16574 | 32.070 | 32.190 | 31.580 |
千金药业(600479) | 11.870 | -0.03% | 11.900 | 59758 | 7044 | 11.890 | 11.890 | 11.670 |
联环药业(600513) | 8.830 | -0.01% | 8.840 | 30300 | 2681 | 8.830 | 8.900 | 8.790 |
康缘药业(600557) | 17.660 | -0.16% | 17.820 | 72182 | 12728 | 17.770 | 17.770 | 17.510 |
济川药业(600566) | 38.170 | -0.36% | 38.530 | 51606 | 19759 | 38.360 | 38.590 | 37.930 |
康恩贝(600572) | 5.230 | 0.01% | 5.220 | 271597 | 14105 | 5.220 | 5.250 | 5.140 |
神奇制药(600613) | 6.200 | 0% | 6.200 | 36026 | 2238 | 6.200 | 6.270 | 6.150 |
哈药股份(600664) | 2.910 | -0.02% | 2.930 | 211571 | 6169 | 2.920 | 2.940 | 2.890 |
汉商集团(600774) | 8.360 | 0.76% | 7.600 | 176059 | 14172 | 7.610 | 8.360 | 7.510 |
鲁抗医药(600789) | 8.080 | -0.02% | 8.100 | 714900 | 57548 | 8.080 | 8.140 | 7.970 |
九州通(600998) | 7.410 | 0% | 7.410 | 153074 | 11338 | 7.410 | 7.490 | 7.320 |
上海医药(601607) | 18.100 | -0.19% | 18.290 | 66679 | 12110 | 18.250 | 18.290 | 18.070 |
振德医疗(603301) | 21.690 | 0.27% | 21.420 | 6369 | 1379 | 21.630 | 21.780 | 21.360 |
辰欣药业(603367) | 15.630 | 0.05% | 15.580 | 27700 | 4340 | 15.480 | 15.830 | 15.480 |
基蛋生物(603387) | 8.890 | -0.02% | 8.910 | 18902 | 1684 | 8.870 | 8.970 | 8.870 |
珍宝岛(603567) | 12.390 | -0.08% | 12.470 | 22405 | 2783 | 12.470 | 12.560 | 12.330 |
灵康药业(603669) | 5.070 | 0.06% | 5.010 | 24071 | 1213 | 5.010 | 5.090 | 4.930 |
葫芦娃(605199) | 11.120 | -0.04% | 11.160 | 12540 | 1398 | 11.100 | 11.230 | 11.060 |
睿创微纳(688002) | 28.950 | -0.11% | 29.060 | 43336 | 12633 | 29.260 | 29.560 | 28.830 |
诺泰生物(688076) | 56.600 | 0% | 56.600 | 22811 | 12837 | 56.600 | 57.400 | 55.700 |
南新制药(688189) | 6.420 | 0.07% | 6.350 | 20914 | 1342 | 6.370 | 6.470 | 6.350 |
英诺特(688253) | 40.560 | -1.64% | 42.200 | 25064 | 10265 | 41.860 | 42.000 | 40.410 |
东方生物(688298) | 28.640 | 0.06% | 28.580 | 8146 | 2339 | 28.280 | 28.960 | 28.280 |
硕世生物(688399) | 75.480 | -0.02% | 75.500 | 22373 | 17415 | 74.510 | 80.580 | 74.510 |
金迪克(688670) | 16.510 | -0.14% | 16.650 | 3625 | 604 | 16.550 | 16.880 | 16.450 |
海王生物(000078) | 2.250 | 0% | 2.250 | 106660 | 2389 | 2.250 | 2.260 | 2.220 |
仁和药业(000650) | 6.780 | -0.09% | 6.870 | 181651 | 12323 | 6.860 | 6.860 | 6.740 |
泰达股份(000652) | 3.360 | -0.01% | 3.370 | 49066 | 1650 | 3.350 | 3.390 | 3.340 |
长春高新(000661) | 111.220 | 0.48% | 110.740 | 20954 | 23287 | 110.800 | 111.480 | 110.450 |
浙江震元(000705) | 7.690 | -0.01% | 7.700 | 75090 | 5786 | 7.670 | 7.750 | 7.640 |
普洛药业(000739) | 14.590 | -0.16% | 14.750 | 93983 | 13756 | 14.720 | 14.820 | 14.510 |
欣龙控股(000955) | 3.940 | 0.01% | 3.930 | 61866 | 2453 | 3.900 | 4.040 | 3.890 |
华润三九(000999) | 62.140 | -0.7% | 62.840 | 32979 | 20503 | 62.310 | 63.000 | 61.780 |
华兰生物(002007) | 18.360 | -0.14% | 18.500 | 52134 | 9590 | 18.500 | 18.600 | 18.270 |
科华生物(002022) | 6.630 | -0.03% | 6.660 | 37702 | 2510 | 6.740 | 6.740 | 6.610 |
达安基因(002030) | 6.460 | 0.05% | 6.410 | 82995 | 5377 | 6.400 | 6.550 | 6.380 |