股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.170 | 0.19% | 22.980 | 137489 | 31620 | 22.890 | 23.320 | 22.700 |
三友化工(600409) | 5.850 | 0.18% | 5.670 | 334353 | 19266 | 5.730 | 5.850 | 5.660 |
新安股份(600596) | 9.260 | 0.13% | 9.130 | 92742 | 8515 | 9.140 | 9.260 | 9.090 |
美思德(603041) | 12.070 | 0.13% | 11.940 | 21898 | 2615 | 12.000 | 12.070 | 11.830 |
新亚强(603155) | 17.210 | 0.2% | 17.010 | 9397 | 1608 | 17.070 | 17.300 | 16.900 |
合盛硅业(603260) | 52.060 | 0.36% | 51.700 | 15688 | 8105 | 51.600 | 52.200 | 51.070 |
江瀚新材(603281) | 25.580 | 0.37% | 25.210 | 9114 | 2316 | 25.180 | 25.600 | 25.180 |
三孚股份(603938) | 13.970 | 0.36% | 13.610 | 17570 | 2420 | 13.700 | 13.970 | 13.510 |
宏柏新材(605366) | 7.150 | 0.07% | 7.080 | 35957 | 2555 | 7.080 | 7.150 | 7.040 |
晨光新材(605399) | 12.730 | 0.36% | 12.370 | 34730 | 4367 | 12.330 | 12.730 | 12.300 |
大全能源(688303) | 24.250 | 0.4% | 23.850 | 35054 | 8375 | 23.750 | 24.280 | 23.510 |
华盛锂电(688353) | 21.290 | 0.49% | 20.800 | 8876 | 1869 | 20.800 | 21.290 | 20.560 |
康鹏科技(688602) | 8.630 | 0.78% | 7.850 | 126359 | 10741 | 7.890 | 8.830 | 7.830 |
鲁西化工(000830) | 12.420 | 0.3% | 12.120 | 278044 | 34216 | 12.180 | 12.430 | 12.150 |
德美化工(002054) | 5.980 | 0.13% | 5.850 | 52604 | 3114 | 5.850 | 5.980 | 5.840 |
江苏国泰(002091) | 7.620 | 0.05% | 7.570 | 103356 | 7810 | 7.600 | 7.630 | 7.500 |
恒星科技(002132) | 2.690 | 0% | 2.690 | 133356 | 3573 | 2.680 | 2.710 | 2.660 |
宏达新材(002211) | 3.270 | -0.02% | 3.290 | 106896 | 3489 | 3.330 | 3.350 | 3.220 |
ST新纶(002341) | 1.720 | -0.09% | 1.810 | 65335 | 1124 | 1.720 | 1.720 | 1.720 |
新亚制程(002388) | 4.040 | 0.1% | 3.940 | 126226 | 5037 | 3.920 | 4.050 | 3.870 |
德联集团(002666) | 4.630 | 0.09% | 4.540 | 55258 | 2538 | 4.620 | 4.630 | 4.550 |
天赐材料(002709) | 20.940 | 0.15% | 20.790 | 267558 | 55556 | 20.710 | 20.940 | 20.430 |
集泰股份(002909) | 5.460 | 0.1% | 5.360 | 47909 | 2595 | 5.370 | 5.470 | 5.330 |
和远气体(002971) | 28.560 | 0.2% | 28.360 | 13327 | 3798 | 28.420 | 28.800 | 28.220 |
硅宝科技(300019) | 13.250 | 0.29% | 12.960 | 53583 | 7027 | 13.080 | 13.250 | 12.970 |
回天新材(300041) | 7.950 | 0.1% | 7.850 | 67754 | 5339 | 7.850 | 7.960 | 7.790 |
宜安科技(300328) | 5.050 | 0.1% | 4.950 | 77934 | 3899 | 4.950 | 5.050 | 4.930 |
晨化股份(300610) | 9.970 | -0.31% | 10.280 | 92631 | 9261 | 10.130 | 10.230 | 9.870 |
金银河(300619) | 39.520 | -0.02% | 39.540 | 4441 | 1752 | 39.310 | 39.750 | 39.110 |
润禾材料(300727) | 24.960 | 0.55% | 24.410 | 38754 | 9581 | 24.200 | 25.190 | 24.180 |
东岳硅材(300821) | 8.180 | 0.2% | 7.980 | 66780 | 5412 | 8.010 | 8.190 | 7.920 |
瑞泰新材(301238) | 18.780 | 0.39% | 18.390 | 142895 | 26308 | 18.350 | 18.840 | 17.980 |