股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏轴股份(430418) | 22.070 | 0.28% | 21.790 | 4432 | 971 | 21.760 | 22.070 | 21.750 |
森萱医药(830946) | 7.210 | 0.03% | 7.180 | 10919 | 780 | 7.230 | 7.250 | 7.090 |
格利尔(831641) | 6.600 | 0% | 6.600 | 3241 | 213 | 6.580 | 6.610 | 6.500 |
三维股份(831834) | 5.420 | 0.01% | 5.410 | 2962 | 160 | 5.410 | 5.440 | 5.360 |
禾昌聚合(832089) | 13.680 | 0.08% | 13.600 | 3279 | 447 | 13.690 | 13.770 | 13.550 |
鹿得医疗(832278) | 5.400 | 0.06% | 5.340 | 3395 | 183 | 5.480 | 5.480 | 5.350 |
方盛股份(832662) | 10.650 | 0% | 10.650 | 7565 | 800 | 10.550 | 10.790 | 10.450 |
德源药业(832735) | 25.930 | 0.25% | 25.680 | 432 | 111 | 25.670 | 25.930 | 25.530 |
保丽洁(832802) | 8.800 | -0.09% | 8.890 | 1313 | 115 | 8.780 | 8.850 | 8.610 |
灵鸽科技(833284) | 6.500 | -0.16% | 6.660 | 13359 | 874 | 6.730 | 6.740 | 6.440 |
同惠电子(833509) | 7.010 | 0.03% | 6.980 | 2048 | 143 | 7.040 | 7.050 | 6.950 |
骏创科技(833533) | 13.150 | 0.15% | 13.000 | 4621 | 604 | 13.100 | 13.220 | 12.850 |
远航精密(833914) | 8.550 | 0.05% | 8.500 | 3520 | 300 | 8.480 | 8.570 | 8.440 |
特瑞斯(834014) | 7.200 | 0.03% | 7.170 | 1462 | 105 | 7.170 | 7.240 | 7.170 |
迅安科技(834950) | 17.470 | -0.11% | 17.580 | 1648 | 289 | 17.600 | 17.690 | 17.400 |
云创数据(835305) | 10.980 | 0.06% | 10.920 | 6004 | 659 | 10.920 | 11.090 | 10.860 |
百甲科技(835857) | 3.290 | 0% | 3.290 | 11508 | 377 | 3.280 | 3.320 | 3.210 |
旭杰科技(836149) | 6.030 | 0.31% | 5.720 | 20269 | 1187 | 5.750 | 6.130 | 5.680 |
易实精密(836221) | 13.200 | 0.05% | 13.150 | 3947 | 524 | 13.200 | 13.550 | 13.180 |
润普食品(836422) | 5.580 | 0.05% | 5.530 | 2511 | 139 | 5.510 | 5.590 | 5.510 |
无锡晶海(836547) | 19.900 | -0.16% | 20.060 | 8014 | 1599 | 19.800 | 20.390 | 19.670 |
海达尔(836699) | 17.850 | -0.11% | 17.960 | 14702 | 2608 | 17.480 | 18.100 | 17.480 |
吉冈精密(836720) | 8.210 | 0.01% | 8.200 | 10695 | 878 | 8.200 | 8.350 | 8.150 |
晟楠科技(837006) | 12.330 | 0.29% | 12.040 | 15303 | 1875 | 12.090 | 12.400 | 12.010 |
亿能电力(837046) | 8.180 | 0.08% | 8.100 | 34790 | 2851 | 8.000 | 8.370 | 8.000 |
明阳科技(837663) | 10.900 | 0.09% | 10.810 | 5541 | 598 | 10.810 | 10.970 | 10.620 |
太湖雪(838262) | 12.270 | 0.27% | 12.000 | 6709 | 827 | 12.200 | 12.600 | 12.120 |
同享科技(839167) | 15.820 | -0.29% | 16.110 | 10922 | 1730 | 16.150 | 16.150 | 15.710 |
欧福蛋业(839371) | 4.500 | -0.01% | 4.510 | 7770 | 349 | 4.500 | 4.550 | 4.470 |
联迪信息(839790) | 7.370 | -0.04% | 7.410 | 13283 | 975 | 7.400 | 7.470 | 7.250 |
沪江材料(870204) | 9.970 | 0.14% | 9.830 | 5198 | 515 | 9.880 | 10.040 | 9.820 |
灿能电力(870299) | 7.060 | 0.08% | 6.980 | 15880 | 1122 | 6.980 | 7.170 | 6.980 |
大地电气(870436) | 10.350 | 0.08% | 10.270 | 2292 | 238 | 10.270 | 10.500 | 10.180 |
威博液压(871245) | 10.960 | 0.01% | 10.950 | 1595 | 174 | 10.880 | 11.040 | 10.830 |
莱赛激光(871263) | 11.700 | 0.19% | 11.510 | 7068 | 824 | 11.490 | 11.800 | 11.430 |
常辅股份(871396) | 10.690 | -0.02% | 10.710 | 1174 | 125 | 10.780 | 10.780 | 10.600 |
通易航天(871642) | 8.390 | 0.23% | 8.160 | 25028 | 2103 | 8.220 | 8.560 | 8.160 |
中裕科技(871694) | 12.040 | -0.06% | 12.100 | 2771 | 331 | 12.100 | 12.200 | 11.850 |
佳合科技(872392) | 9.190 | -0.03% | 9.220 | 416 | 38 | 9.260 | 9.260 | 9.060 |
无锡鼎邦(872931) | 8.200 | 0.12% | 8.080 | 14261 | 1155 | 8.060 | 8.220 | 8.030 |