股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 12.250 | 0.74% | 11.510 | 42413 | 5166 | 11.410 | 12.500 | 11.330 |
皖维高新(600063) | 4.340 | 0.14% | 4.200 | 189616 | 8114 | 4.200 | 4.350 | 4.200 |
三房巷(600370) | 1.980 | 0.03% | 1.950 | 63560 | 1244 | 1.940 | 1.980 | 1.930 |
神马股份(600810) | 7.580 | 0.13% | 7.450 | 48203 | 3621 | 7.490 | 7.590 | 7.430 |
南京化纤(600889) | 7.580 | 0.69% | 6.890 | 313308 | 23646 | 7.400 | 7.580 | 7.390 |
彩蝶实业(603073) | 17.110 | -0.05% | 17.160 | 28513 | 4894 | 17.170 | 17.440 | 16.900 |
新凤鸣(603225) | 15.260 | 0.34% | 14.920 | 151685 | 22966 | 14.950 | 15.340 | 14.900 |
苏州龙杰(603332) | 9.850 | 0.9% | 8.950 | 308689 | 28747 | 8.580 | 9.850 | 8.580 |
聚合顺(605166) | 11.670 | -0.01% | 11.680 | 25049 | 2919 | 11.770 | 11.840 | 11.550 |
中复神鹰(688295) | 27.600 | 1.34% | 26.260 | 26391 | 7161 | 26.440 | 27.600 | 26.280 |
同益中(688722) | 11.380 | 0.21% | 11.170 | 20096 | 2267 | 11.100 | 11.440 | 11.090 |
吉林化纤(000420) | 4.220 | 0.38% | 3.840 | 1833381 | 75527 | 3.840 | 4.220 | 3.820 |
恒天海龙(000677) | 3.050 | 0.09% | 2.960 | 438114 | 13307 | 2.970 | 3.090 | 2.950 |
美达股份(000782) | 4.670 | 0.1% | 4.570 | 75530 | 3512 | 4.600 | 4.730 | 4.600 |
华西股份(000936) | 7.450 | 0.18% | 7.270 | 342620 | 25196 | 7.200 | 7.450 | 7.120 |
新乡化纤(000949) | 4.710 | 0.43% | 4.280 | 987934 | 44264 | 4.320 | 4.710 | 4.200 |
华峰化学(002064) | 8.030 | 0.05% | 7.980 | 294721 | 23409 | 7.960 | 8.050 | 7.860 |
海 利 得(002206) | 4.630 | 0.1% | 4.530 | 185414 | 8500 | 4.500 | 4.670 | 4.500 |
泰和新材(002254) | 11.360 | 0.41% | 10.950 | 186384 | 20874 | 10.950 | 11.370 | 10.900 |
尤夫股份(002427) | 4.110 | 0.37% | 3.740 | 448037 | 17355 | 3.600 | 4.110 | 3.600 |
优彩资源(002998) | 7.260 | 0.34% | 6.920 | 174525 | 12440 | 6.910 | 7.260 | 6.910 |
蒙泰高新(300876) | 24.350 | 1.97% | 22.380 | 73335 | 17318 | 21.570 | 25.500 | 21.030 |
汇隆新材(301057) | 14.760 | 0.56% | 14.200 | 105906 | 15240 | 13.630 | 14.970 | 13.610 |