股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新安洁(831370) | 2.100 | -0.01% | 2.110 | 12429 | 261 | 2.110 | 2.120 | 2.090 |
保丽洁(832802) | 8.800 | -0.09% | 8.890 | 1313 | 115 | 8.780 | 8.850 | 8.610 |
中航泰达(836263) | 4.720 | 0.07% | 4.650 | 6800 | 319 | 4.680 | 4.730 | 4.620 |
首创环保(600008) | 2.960 | 0.03% | 2.930 | 565997 | 16691 | 2.930 | 2.970 | 2.930 |
武汉控股(600168) | 6.400 | 0.04% | 6.360 | 56970 | 3630 | 6.350 | 6.460 | 6.310 |
国中水务(600187) | 2.270 | 0.02% | 2.250 | 113552 | 2565 | 2.250 | 2.270 | 2.240 |
中再资环(600217) | 4.580 | 0.07% | 4.510 | 67410 | 3054 | 4.510 | 4.590 | 4.490 |
钱江水利(600283) | 13.450 | 0.15% | 13.300 | 30829 | 4124 | 13.270 | 13.450 | 13.260 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
瀚蓝环境(600323) | 19.160 | -0.09% | 19.250 | 106130 | 20129 | 19.250 | 19.380 | 18.740 |
洪城环境(600461) | 11.120 | 0.01% | 11.110 | 78265 | 8705 | 11.110 | 11.270 | 11.020 |
祥龙电业(600769) | 6.870 | 0.12% | 6.750 | 41917 | 2840 | 6.750 | 6.880 | 6.690 |
钱江生化(600796) | 5.160 | 0% | 5.160 | 102714 | 5282 | 5.150 | 5.220 | 5.090 |
创业环保(600874) | 6.070 | 0.02% | 6.050 | 105710 | 6389 | 6.060 | 6.110 | 6.000 |
永兴股份(601033) | 14.970 | -0.18% | 15.150 | 108864 | 16290 | 15.190 | 15.310 | 14.800 |
重庆水务(601158) | 5.160 | 0.02% | 5.140 | 149562 | 7691 | 5.140 | 5.170 | 5.120 |
江南水务(601199) | 5.610 | 0.21% | 5.400 | 266783 | 14880 | 5.390 | 5.650 | 5.380 |
上海环境(601200) | 9.370 | 0.11% | 9.260 | 58815 | 5466 | 9.270 | 9.370 | 9.240 |
绿色动力(601330) | 6.980 | 0.07% | 6.910 | 40621 | 2823 | 6.910 | 6.990 | 6.900 |
绿城水务(601368) | 4.540 | 0.01% | 4.530 | 112318 | 5092 | 4.530 | 4.590 | 4.470 |
三峰环境(601827) | 8.690 | 0.09% | 8.600 | 96606 | 8336 | 8.660 | 8.730 | 8.530 |
中材节能(603126) | 6.200 | 0.02% | 6.180 | 73714 | 4546 | 6.200 | 6.220 | 6.120 |
德创环保(603177) | 8.830 | 0.32% | 8.510 | 38553 | 3384 | 8.490 | 8.960 | 8.460 |
上海洗霸(603200) | 23.360 | 0.47% | 22.890 | 59461 | 13708 | 22.780 | 23.580 | 22.500 |
联合水务(603291) | 14.400 | 0.28% | 14.120 | 34790 | 4977 | 14.060 | 14.490 | 14.010 |
福鞍股份(603315) | 12.050 | -0.23% | 12.280 | 32418 | 3910 | 12.120 | 12.290 | 11.880 |
伟明环保(603568) | 21.320 | 0.08% | 21.240 | 41783 | 8875 | 21.280 | 21.450 | 21.070 |
高能环境(603588) | 6.860 | 0.17% | 6.690 | 143088 | 9664 | 6.710 | 6.860 | 6.670 |
海天股份(603759) | 7.110 | 0.05% | 7.060 | 20818 | 1479 | 7.070 | 7.150 | 7.060 |
联泰环保(603797) | 4.040 | 0.04% | 4.000 | 73818 | 2965 | 4.010 | 4.040 | 3.990 |
海峡环保(603817) | 5.610 | 0.01% | 5.600 | 37850 | 2118 | 5.620 | 5.640 | 5.550 |
中持股份(603903) | 8.610 | 0% | 8.610 | 33387 | 2862 | 8.610 | 8.700 | 8.500 |
正和生态(605069) | 7.500 | -0.1% | 7.600 | 40636 | 3060 | 7.650 | 7.660 | 7.420 |
太和水(605081) | 12.620 | 0.17% | 12.450 | 66611 | 8403 | 12.880 | 12.880 | 12.360 |
金达莱(688057) | 11.900 | 0.19% | 11.710 | 5643 | 666 | 11.760 | 11.900 | 11.680 |
德林海(688069) | 14.900 | 0.2% | 14.700 | 2079 | 308 | 14.960 | 14.960 | 14.560 |
京源环保(688096) | 6.130 | 0.05% | 6.080 | 14674 | 897 | 6.040 | 6.150 | 6.010 |
三达膜(688101) | 12.940 | 0.06% | 12.880 | 11750 | 1507 | 12.910 | 12.950 | 12.720 |
路德环境(688156) | 17.230 | 0.03% | 17.200 | 10104 | 1726 | 17.300 | 17.310 | 16.950 |
万德斯(688178) | 12.310 | 0.08% | 12.230 | 6074 | 744 | 12.180 | 12.370 | 12.030 |