股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
环旭电子(601231) | 14.980 | -0.14% | 15.120 | 72155 | 10866 | 15.160 | 15.190 | 14.980 |
东峰集团(601515) | 3.940 | 0.16% | 3.780 | 310649 | 12069 | 3.800 | 3.960 | 3.750 |
爱普股份(603020) | 8.000 | -0.08% | 8.080 | 48332 | 3887 | 8.110 | 8.140 | 7.970 |
集友股份(603429) | 5.760 | -0.12% | 5.880 | 22820 | 1329 | 5.890 | 5.900 | 5.760 |
科森科技(603626) | 6.270 | -0.12% | 6.390 | 139345 | 8766 | 6.330 | 6.360 | 6.240 |
统联精密(688210) | 19.770 | -0.65% | 20.420 | 32657 | 6499 | 20.300 | 20.510 | 19.600 |
敏芯股份(688286) | 37.520 | -0.8% | 38.320 | 4123 | 1552 | 38.510 | 38.510 | 37.230 |
中微半导(688380) | 16.760 | -0.29% | 17.050 | 20696 | 3489 | 16.750 | 17.120 | 16.720 |
芯海科技(688595) | 29.240 | -0.87% | 30.110 | 13916 | 4120 | 29.810 | 30.200 | 29.220 |
智度股份(000676) | 6.520 | -0.25% | 6.770 | 355242 | 23447 | 6.700 | 6.730 | 6.520 |
天音控股(000829) | 8.070 | -0.1% | 8.170 | 114004 | 9207 | 8.150 | 8.160 | 8.010 |
国光电器(002045) | 12.670 | -0.36% | 13.030 | 78846 | 10053 | 13.020 | 13.020 | 12.660 |
劲嘉股份(002191) | 4.590 | -0.07% | 4.660 | 76950 | 3551 | 4.640 | 4.650 | 4.590 |
爱施德(002416) | 11.610 | -0.28% | 11.890 | 66014 | 7737 | 11.800 | 11.910 | 11.600 |
辉隆股份(002556) | 5.390 | -0.09% | 5.480 | 58248 | 3162 | 5.470 | 5.500 | 5.390 |
顺灏股份(002565) | 3.100 | 0.03% | 3.070 | 206798 | 6372 | 3.080 | 3.120 | 3.040 |
中京电子(002579) | 7.250 | -0.16% | 7.410 | 58736 | 4294 | 7.410 | 7.450 | 7.230 |
共达电声(002655) | 10.450 | -0.27% | 10.720 | 53128 | 5613 | 10.710 | 10.780 | 10.440 |
小崧股份(002723) | 8.180 | -0.23% | 8.410 | 97716 | 8157 | 8.380 | 8.540 | 8.100 |
吉宏股份(002803) | 14.710 | -0.63% | 15.340 | 94788 | 14131 | 15.230 | 15.230 | 14.710 |
裕同科技(002831) | 27.190 | -0.08% | 27.270 | 26446 | 7202 | 27.210 | 27.400 | 26.970 |
瀛通通讯(002861) | 9.310 | -0.32% | 9.630 | 28951 | 2734 | 9.800 | 9.800 | 9.310 |
沃特股份(002886) | 16.960 | 0.29% | 16.670 | 173697 | 29011 | 16.360 | 17.170 | 16.160 |
意华股份(002897) | 37.470 | -0.39% | 37.860 | 41061 | 15570 | 37.910 | 38.500 | 37.380 |
润都股份(002923) | 11.530 | 0.13% | 11.400 | 45818 | 5244 | 11.380 | 11.610 | 11.280 |
盈趣科技(002925) | 14.110 | -0.37% | 14.480 | 46492 | 6634 | 14.480 | 14.480 | 14.100 |
科瑞技术(002957) | 14.970 | -0.41% | 15.380 | 71820 | 10846 | 15.320 | 15.320 | 14.940 |
亿纬锂能(300014) | 37.580 | -1.26% | 38.840 | 146790 | 55892 | 38.640 | 38.750 | 37.550 |
金龙机电(300032) | 3.730 | -0.09% | 3.820 | 83554 | 3140 | 3.850 | 3.850 | 3.710 |
长盈精密(300115) | 10.590 | -0.39% | 10.980 | 373946 | 40006 | 10.960 | 10.960 | 10.570 |
锦富技术(300128) | 3.580 | -0.11% | 3.690 | 122567 | 4414 | 3.670 | 3.680 | 3.570 |
大富科技(300134) | 8.120 | -0.16% | 8.280 | 56834 | 4653 | 8.280 | 8.310 | 8.110 |
欣旺达(300207) | 15.080 | -0.35% | 15.430 | 242133 | 36792 | 15.350 | 15.360 | 15.060 |
永利股份(300230) | 4.080 | 0% | 4.080 | 139276 | 5675 | 4.070 | 4.110 | 4.030 |
金城医药(300233) | 19.300 | 0.45% | 18.850 | 296132 | 57198 | 18.910 | 19.740 | 18.800 |
蓝思科技(300433) | 14.380 | -0.31% | 14.690 | 198477 | 28779 | 14.690 | 14.730 | 14.380 |
鹏辉能源(300438) | 23.750 | -0.86% | 24.610 | 110649 | 26644 | 24.510 | 24.520 | 23.750 |
赢合科技(300457) | 16.330 | -0.35% | 16.680 | 119789 | 19729 | 16.660 | 16.750 | 16.260 |
田中精机(300461) | 14.570 | -0.5% | 15.070 | 20320 | 2985 | 15.120 | 15.180 | 14.540 |
海顺新材(300501) | 12.410 | -0.26% | 12.670 | 20106 | 2507 | 12.680 | 12.770 | 12.380 |