股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 129211 | 3524 | 2.730 | 2.750 | 2.710 |
鲁信创投(600783) | 11.220 | -0.07% | 11.290 | 58936 | 6574 | 11.230 | 11.300 | 11.030 |
醋化股份(603968) | 13.900 | 0.63% | 13.270 | 106826 | 14668 | 13.460 | 13.980 | 13.270 |
百龙创园(605016) | 30.470 | 0.62% | 29.850 | 17212 | 5210 | 29.920 | 30.500 | 29.600 |
华康股份(605077) | 23.130 | 0.18% | 22.950 | 17805 | 4106 | 22.900 | 23.330 | 22.790 |
佳禾食品(605300) | 13.740 | 0.05% | 13.690 | 7244 | 992 | 13.690 | 13.880 | 13.570 |
圣泉集团(605589) | 19.850 | 0.29% | 19.560 | 57816 | 11328 | 19.680 | 19.850 | 19.400 |
丰原药业(000153) | 8.700 | 0% | 8.700 | 61062 | 5296 | 8.680 | 8.750 | 8.610 |
红棉股份(000523) | 3.260 | 0.05% | 3.210 | 97618 | 3154 | 3.200 | 3.260 | 3.190 |
西王食品(000639) | 3.290 | 0.01% | 3.280 | 92428 | 3031 | 3.290 | 3.330 | 3.240 |
太阳纸业(002078) | 15.640 | 0.11% | 15.530 | 169710 | 26293 | 15.460 | 15.660 | 15.310 |
莱茵生物(002166) | 8.490 | 0.13% | 8.360 | 839842 | 70158 | 8.230 | 8.520 | 8.180 |
保龄宝(002286) | 6.670 | -0.01% | 6.680 | 65490 | 4372 | 6.680 | 6.770 | 6.610 |
金禾实业(002597) | 24.290 | 0.51% | 23.780 | 120567 | 28784 | 23.750 | 24.320 | 23.350 |
金河生物(002688) | 5.000 | 0.21% | 4.790 | 225970 | 11105 | 4.800 | 5.000 | 4.790 |
晨光生物(300138) | 9.890 | 0.03% | 9.860 | 44187 | 4337 | 9.900 | 9.930 | 9.710 |
睿智医药(300149) | 5.180 | 0.05% | 5.130 | 53375 | 2749 | 5.150 | 5.220 | 5.100 |
凯盛新材(301069) | 17.490 | 2.07% | 15.420 | 106674 | 17786 | 15.380 | 17.700 | 15.250 |
三元生物(301206) | 29.130 | 0.12% | 29.010 | 23214 | 6719 | 28.850 | 29.260 | 28.650 |