股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
皖通高速(600012) | 13.450 | 0.14% | 13.310 | 73154 | 9755 | 13.250 | 13.470 | 13.050 |
民生银行(600016) | 3.960 | 0.06% | 3.900 | 1951195 | 76824 | 3.910 | 3.960 | 3.900 |
中远海能(600026) | 17.020 | 0.02% | 17.000 | 167310 | 28394 | 17.010 | 17.190 | 16.800 |
华电国际(600027) | 6.570 | -0.09% | 6.660 | 830805 | 54714 | 6.670 | 6.700 | 6.520 |
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
南方航空(600029) | 5.720 | 0.13% | 5.590 | 600774 | 34023 | 5.590 | 5.730 | 5.560 |
中信证券(600030) | 19.190 | 0.41% | 18.780 | 1010141 | 191900 | 18.780 | 19.220 | 18.730 |
招商银行(600036) | 36.850 | 0.6% | 36.250 | 916879 | 334284 | 36.300 | 36.900 | 36.060 |
中国东航(600115) | 3.940 | 0.15% | 3.790 | 765630 | 29664 | 3.800 | 3.940 | 3.780 |
兖矿能源(600188) | 23.990 | 0.13% | 23.860 | 141392 | 33768 | 23.860 | 24.060 | 23.620 |
复星医药(600196) | 23.780 | 0.06% | 23.720 | 75798 | 17959 | 23.720 | 23.900 | 23.560 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
宁沪高速(600377) | 11.470 | 0.08% | 11.390 | 87624 | 9984 | 11.410 | 11.500 | 11.290 |
山东黄金(600547) | 30.310 | -0.13% | 30.440 | 180329 | 54319 | 30.230 | 30.470 | 29.800 |
深高速(600548) | 10.400 | -0.07% | 10.470 | 45642 | 4746 | 10.460 | 10.530 | 10.340 |
海螺水泥(600585) | 25.400 | 0.03% | 25.370 | 331217 | 83190 | 25.370 | 25.620 | 24.710 |
青岛啤酒(600600) | 86.040 | 0.07% | 85.970 | 31784 | 27286 | 85.500 | 86.720 | 85.260 |
大众公用(600635) | 2.980 | 0.03% | 2.950 | 133907 | 3970 | 2.960 | 2.990 | 2.940 |
XD福耀玻(600660) | 47.840 | -1.15% | 48.990 | 186509 | 89177 | 49.200 | 49.200 | 47.230 |
中船防务(600685) | 27.460 | 0.15% | 27.310 | 122414 | 33198 | 27.260 | 27.500 | 26.730 |
上海石化(600688) | 2.840 | 0.03% | 2.810 | 261542 | 7369 | 2.800 | 2.840 | 2.800 |
海尔智家(600690) | 31.580 | -0.44% | 32.020 | 325419 | 102003 | 32.000 | 32.130 | 30.960 |
南京熊猫(600775) | 9.600 | 0.19% | 9.410 | 246731 | 23518 | 9.410 | 9.650 | 9.360 |
华新水泥(600801) | 15.590 | 0.34% | 15.250 | 154368 | 23558 | 15.240 | 15.600 | 14.990 |
马钢股份(600808) | 2.400 | 0.05% | 2.350 | 561964 | 13320 | 2.350 | 2.410 | 2.340 |
海通证券(600837) | 8.480 | 0.19% | 8.290 | 285714 | 23968 | 8.310 | 8.500 | 8.270 |
京城股份(600860) | 9.520 | 0.05% | 9.470 | 48902 | 4620 | 9.520 | 9.540 | 9.360 |
石化油服(600871) | 1.900 | 0.03% | 1.870 | 547863 | 10353 | 1.880 | 1.900 | 1.870 |
创业环保(600874) | 6.070 | 0.02% | 6.050 | 105710 | 6389 | 6.060 | 6.110 | 6.000 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
凯盛新能(600876) | 12.280 | 1.12% | 11.160 | 75340 | 8878 | 11.290 | 12.280 | 11.220 |
中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
中国移动(600941) | 98.170 | -0.73% | 98.900 | 143568 | 140653 | 98.890 | 98.890 | 97.600 |
新天绿能(600956) | 8.920 | 0.15% | 8.770 | 57956 | 5153 | 8.760 | 8.940 | 8.740 |
东方证券(600958) | 8.440 | 0.13% | 8.310 | 273475 | 22890 | 8.310 | 8.440 | 8.290 |
招商证券(600999) | 14.710 | 0.11% | 14.600 | 131547 | 19239 | 14.560 | 14.750 | 14.520 |
重庆钢铁(601005) | 1.270 | 0.01% | 1.260 | 565440 | 7089 | 1.250 | 1.270 | 1.240 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |