股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.530 | -0.1% | 4.630 | 8895 | 405 | 4.660 | 4.660 | 4.500 |
国航远洋(833171) | 4.190 | 0.01% | 4.180 | 112423 | 4729 | 4.170 | 4.280 | 4.140 |
路桥信息(837748) | 15.770 | -0.4% | 16.170 | 5647 | 905 | 16.100 | 16.500 | 15.720 |
铁拓机械(873706) | 10.750 | 0.29% | 10.460 | 17420 | 1847 | 10.470 | 10.830 | 10.320 |
福建高速(600033) | 3.380 | -0.01% | 3.390 | 168410 | 5708 | 3.380 | 3.410 | 3.370 |
厦门象屿(600057) | 6.750 | -0.11% | 6.860 | 148651 | 10098 | 6.850 | 6.880 | 6.740 |
冠城大通(600067) | 2.020 | -0.07% | 2.090 | 146175 | 2986 | 2.090 | 2.090 | 2.020 |
青山纸业(600103) | 2.130 | -0.02% | 2.150 | 195029 | 4186 | 2.150 | 2.170 | 2.130 |
建发股份(600153) | 10.030 | -0.13% | 10.160 | 209030 | 21014 | 10.160 | 10.160 | 10.010 |
中闽能源(600163) | 4.590 | -0.01% | 4.600 | 102843 | 4734 | 4.590 | 4.660 | 4.560 |
福日电子(600203) | 7.000 | 0.64% | 6.360 | 919221 | 61914 | 6.380 | 7.000 | 6.170 |
龙净环保(600388) | 13.090 | -0.25% | 13.340 | 99242 | 12994 | 13.350 | 13.490 | 12.780 |
片仔癀(600436) | 240.240 | -2.74% | 242.980 | 15817 | 38174 | 242.980 | 244.000 | 240.000 |
福能股份(600483) | 9.790 | -0.04% | 9.830 | 118584 | 11651 | 9.850 | 9.900 | 9.770 |
凤竹纺织(600493) | 5.260 | -0.06% | 5.320 | 58724 | 3102 | 5.310 | 5.350 | 5.250 |
厦门钨业(600549) | 19.330 | -0.52% | 19.850 | 244582 | 47296 | 19.700 | 19.750 | 19.160 |
法拉电子(600563) | 95.400 | -2.92% | 98.320 | 14398 | 13863 | 98.400 | 98.490 | 95.300 |
惠泉啤酒(600573) | 10.050 | -0.02% | 10.070 | 107110 | 10800 | 10.010 | 10.500 | 9.900 |
龙溪股份(600592) | 10.600 | -0.23% | 10.830 | 181382 | 19307 | 10.800 | 10.850 | 10.530 |
福耀玻璃(600660) | 49.910 | -1.07% | 50.980 | 125429 | 62611 | 50.680 | 50.870 | 49.470 |
金龙汽车(600686) | 8.290 | -0.26% | 8.550 | 378316 | 31926 | 8.490 | 8.640 | 8.260 |
东百集团(600693) | 3.390 | -0.07% | 3.460 | 52202 | 1785 | 3.420 | 3.460 | 3.390 |
盛屯矿业(600711) | 4.890 | -0.06% | 4.950 | 711716 | 34809 | 4.910 | 4.950 | 4.840 |
ST实达(600734) | 3.460 | -0.04% | 3.500 | 123907 | 4299 | 3.500 | 3.550 | 3.430 |
庚星股份(600753) | 7.850 | 0.42% | 7.430 | 88738 | 6826 | 7.490 | 7.990 | 7.410 |
厦门国贸(600755) | 7.470 | -0.02% | 7.490 | 113345 | 8475 | 7.480 | 7.500 | 7.430 |
福建水泥(600802) | 3.430 | -0.08% | 3.510 | 52236 | 1807 | 3.500 | 3.500 | 3.420 |
厦工股份(600815) | 2.280 | -0.05% | 2.330 | 143333 | 3285 | 2.310 | 2.330 | 2.270 |
厦门空港(600897) | 13.790 | -0.13% | 13.920 | 26112 | 3606 | 13.880 | 13.900 | 13.760 |
兴业银行(601166) | 16.780 | -0.04% | 16.820 | 441443 | 74193 | 16.770 | 16.910 | 16.720 |
厦门银行(601187) | 5.550 | -0.01% | 5.560 | 131437 | 7343 | 5.570 | 5.620 | 5.540 |
兴业证券(601377) | 5.530 | -0.05% | 5.580 | 320909 | 17787 | 5.570 | 5.580 | 5.520 |
九牧王(601566) | 10.260 | -0.2% | 10.460 | 25518 | 2632 | 10.400 | 10.480 | 10.220 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
永辉超市(601933) | 2.620 | 0.24% | 2.380 | 3022850 | 77627 | 2.500 | 2.620 | 2.460 |
海通发展(603162) | 9.610 | -0.06% | 9.670 | 86287 | 8401 | 9.690 | 9.990 | 9.560 |
金牌厨柜(603180) | 22.140 | -0.46% | 22.600 | 10898 | 2420 | 22.610 | 22.620 | 22.100 |
兴通股份(603209) | 15.620 | -0.32% | 15.940 | 53165 | 8415 | 15.900 | 16.100 | 15.610 |
南方路机(603280) | 20.200 | -0.24% | 20.440 | 15146 | 3075 | 20.510 | 20.550 | 20.160 |
华懋科技(603306) | 21.590 | -0.44% | 22.030 | 70081 | 15168 | 22.000 | 22.000 | 21.400 |