股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 24.860 | -0.38% | 25.240 | 262444 | 65334 | 25.010 | 25.280 | 24.700 |
昊华科技(600378) | 31.730 | -0.95% | 32.680 | 34577 | 11041 | 32.680 | 32.760 | 31.410 |
东阳光(600673) | 8.920 | -0.21% | 9.130 | 110666 | 9965 | 9.150 | 9.190 | 8.900 |
三美股份(603379) | 45.470 | -0.66% | 46.130 | 50782 | 23185 | 45.980 | 46.530 | 45.250 |
璞泰来(603659) | 18.960 | -0.16% | 19.120 | 211568 | 40048 | 19.120 | 19.120 | 18.720 |
永和股份(605020) | 26.170 | -0.53% | 26.700 | 63233 | 16704 | 26.670 | 26.900 | 26.140 |
黑猫股份(002068) | 9.460 | -0.29% | 9.750 | 97923 | 9345 | 9.740 | 9.760 | 9.430 |
龙星化工(002442) | 4.990 | -0.1% | 5.090 | 210563 | 10634 | 5.110 | 5.160 | 4.980 |
中创环保(300056) | 9.760 | -0.06% | 9.820 | 113655 | 11227 | 9.900 | 10.120 | 9.660 |
碧水源(300070) | 4.870 | -0.07% | 4.940 | 163448 | 7985 | 4.940 | 4.940 | 4.860 |
聚光科技(300203) | 12.850 | -0.42% | 13.270 | 59333 | 7698 | 13.380 | 13.380 | 12.780 |
上海新阳(300236) | 32.860 | -0.94% | 33.800 | 23700 | 7868 | 33.790 | 33.850 | 32.800 |
金明精机(300281) | 4.670 | -0.04% | 4.710 | 56777 | 2653 | 4.710 | 4.710 | 4.650 |
天壕能源(300332) | 6.220 | -0.12% | 6.340 | 69687 | 4367 | 6.310 | 6.360 | 6.210 |
联创股份(300343) | 6.240 | -0.35% | 6.590 | 678117 | 43092 | 6.500 | 6.560 | 6.220 |