股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞贝卡(600439) | 2.510 | 0.01% | 2.500 | 210268 | 5254 | 2.510 | 2.530 | 2.480 |
老凤祥(600612) | 76.280 | -0.22% | 76.500 | 12579 | 9562 | 76.260 | 76.600 | 75.570 |
新华锦(600735) | 4.920 | 0.03% | 4.890 | 45699 | 2227 | 4.890 | 4.930 | 4.820 |
中国黄金(600916) | 11.280 | -0.04% | 11.320 | 122314 | 13729 | 11.330 | 11.350 | 11.130 |
莱绅通灵(603900) | 6.140 | -0.01% | 6.150 | 153352 | 9391 | 6.100 | 6.200 | 6.070 |
菜百股份(605599) | 15.010 | -0.24% | 15.250 | 25039 | 3762 | 15.240 | 15.300 | 14.940 |
深中华A(000017) | 7.260 | 0.04% | 7.220 | 202383 | 14648 | 7.220 | 7.410 | 7.110 |
飞亚达(000026) | 10.200 | 0.02% | 10.180 | 45034 | 4560 | 10.170 | 10.220 | 10.050 |
潮宏基(002345) | 5.960 | 0.01% | 5.950 | 116680 | 6907 | 5.950 | 5.970 | 5.880 |
明牌珠宝(002574) | 5.670 | 0.18% | 5.490 | 227181 | 12636 | 5.570 | 5.830 | 5.380 |
*ST金一(002721) | 2.760 | -0.07% | 2.830 | 69225 | 1917 | 2.780 | 2.830 | 2.750 |
萃华珠宝(002731) | 9.990 | -0.03% | 10.020 | 40488 | 4021 | 10.000 | 10.050 | 9.830 |
周大生(002867) | 16.900 | 0.07% | 16.830 | 66876 | 11239 | 16.850 | 16.980 | 16.680 |
曼卡龙(300945) | 10.910 | -0.21% | 11.120 | 170533 | 18489 | 11.170 | 11.240 | 10.580 |
迪阿股份(301177) | 24.810 | 0.14% | 24.670 | 15133 | 3726 | 24.470 | 24.940 | 24.340 |