股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国脉文化(600640) | 11.920 | -0.02% | 11.940 | 77012 | 9128 | 11.900 | 11.980 | 11.760 |
网达软件(603189) | 12.660 | 0.07% | 12.590 | 78638 | 9925 | 12.580 | 12.800 | 12.380 |
风语筑(603466) | 10.500 | -0.02% | 10.520 | 77433 | 8058 | 10.530 | 10.600 | 10.320 |
罗曼股份(605289) | 31.200 | -0.77% | 31.970 | 23057 | 7170 | 32.200 | 32.200 | 30.780 |
虹软科技(688088) | 31.550 | 0.46% | 31.090 | 34369 | 10764 | 31.090 | 31.730 | 30.690 |
品茗科技(688109) | 32.070 | -0.19% | 32.260 | 5714 | 1842 | 32.400 | 32.600 | 32.060 |
凌云光(688400) | 17.560 | 0.35% | 17.210 | 22668 | 3943 | 17.360 | 17.600 | 17.110 |
盛邦安全(688651) | 31.000 | 0.65% | 30.350 | 10557 | 3239 | 30.500 | 31.100 | 30.300 |
云鼎科技(000409) | 8.710 | 0.17% | 8.540 | 109205 | 9429 | 8.550 | 8.710 | 8.490 |
创维数字(000810) | 10.390 | 0.3% | 10.090 | 195360 | 19879 | 10.090 | 10.390 | 9.930 |
康冠科技(001308) | 25.010 | 0.13% | 24.880 | 25151 | 6246 | 24.920 | 25.030 | 24.600 |
亿道信息(001314) | 41.500 | 0.67% | 40.830 | 32020 | 13104 | 40.510 | 41.500 | 40.040 |
招商港口(001872) | 19.240 | 0.1% | 19.140 | 33380 | 6389 | 19.120 | 19.290 | 19.000 |
东易日盛(002713) | 4.130 | 0.23% | 3.900 | 202506 | 8108 | 3.940 | 4.140 | 3.860 |
超图软件(300036) | 15.570 | 0.45% | 15.120 | 138287 | 21374 | 15.370 | 15.590 | 15.190 |
恒信东方(300081) | 6.160 | 0.06% | 6.100 | 143189 | 8718 | 6.140 | 6.160 | 5.980 |
利亚德(300296) | 4.970 | 0.2% | 4.770 | 275232 | 13420 | 4.770 | 4.980 | 4.760 |
恒华科技(300365) | 5.670 | 0.3% | 5.370 | 460509 | 26179 | 5.560 | 5.850 | 5.540 |
佳禾智能(300793) | 13.510 | -0.16% | 13.670 | 119538 | 16144 | 13.580 | 13.750 | 13.380 |
德必集团(300947) | 17.000 | 2.08% | 14.920 | 274688 | 44144 | 15.350 | 17.870 | 15.000 |
蕾奥规划(300989) | 20.420 | 0.82% | 19.600 | 178392 | 35742 | 19.700 | 20.600 | 19.210 |
华是科技(301218) | 22.110 | 0.16% | 21.950 | 18633 | 4090 | 22.270 | 22.330 | 21.710 |
华如科技(301302) | 20.100 | 0.75% | 19.350 | 58615 | 11648 | 19.480 | 20.150 | 19.400 |