股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD秋乐种(831087) | 6.640 | -0.16% | 6.800 | 14052 | 944 | 6.790 | 6.840 | 6.630 |
康农种业(837403) | 9.910 | -0.06% | 9.970 | 6597 | 655 | 9.940 | 10.030 | 9.860 |
亚盛集团(600108) | 2.620 | -0.01% | 2.630 | 104137 | 2737 | 2.620 | 2.650 | 2.610 |
农发种业(600313) | 6.300 | -0.02% | 6.320 | 60029 | 3789 | 6.290 | 6.360 | 6.280 |
敦煌种业(600354) | 5.290 | 0.02% | 5.270 | 53273 | 2822 | 5.250 | 5.340 | 5.250 |
新农开发(600359) | 6.330 | 0.02% | 6.310 | 36663 | 2323 | 6.290 | 6.400 | 6.230 |
万向德农(600371) | 8.210 | 0.05% | 8.160 | 20245 | 1660 | 8.170 | 8.240 | 8.110 |
新赛股份(600540) | 4.000 | 0.03% | 3.970 | 52483 | 2106 | 3.960 | 4.050 | 3.950 |
北大荒(600598) | 12.930 | -0.08% | 13.010 | 66850 | 8696 | 13.030 | 13.110 | 12.930 |
博闻科技(600883) | 6.680 | 0.04% | 6.640 | 19220 | 1288 | 6.650 | 6.770 | 6.610 |
海南橡胶(601118) | 5.110 | 0.11% | 5.000 | 793800 | 40212 | 4.960 | 5.140 | 4.910 |
苏垦农发(601952) | 10.070 | -0.04% | 10.110 | 44868 | 4526 | 10.100 | 10.160 | 10.020 |
宏辉果蔬(603336) | 3.660 | 0% | 3.660 | 57929 | 2127 | 3.670 | 3.710 | 3.640 |
丰乐种业(000713) | 6.200 | 0.01% | 6.190 | 26471 | 1639 | 6.160 | 6.240 | 6.150 |
隆平高科(000998) | 11.380 | -0.04% | 11.420 | 130471 | 14867 | 11.390 | 11.490 | 11.350 |
登海种业(002041) | 9.410 | 0.03% | 9.380 | 34382 | 3247 | 9.360 | 9.530 | 9.360 |
众兴菌业(002772) | 6.690 | 0.02% | 6.670 | 26793 | 1791 | 6.610 | 6.740 | 6.600 |
荃银高科(300087) | 7.110 | 0.02% | 7.090 | 66648 | 4745 | 7.060 | 7.190 | 7.050 |
神农科技(300189) | 2.190 | 0.02% | 2.170 | 172224 | 3781 | 2.180 | 2.240 | 2.150 |
雪榕生物(300511) | 3.750 | 0% | 3.750 | 104948 | 3941 | 3.730 | 3.820 | 3.700 |
华绿生物(300970) | 14.170 | 0.12% | 14.050 | 31193 | 4420 | 14.080 | 14.390 | 13.970 |
万辰集团(300972) | 25.330 | -0.2% | 25.530 | 7137 | 1820 | 25.350 | 26.010 | 25.210 |