股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
航天机电(600151) | 5.040 | 0.1% | 4.940 | 86497 | 4307 | 4.940 | 5.070 | 4.900 |
鄂尔多斯(600295) | 12.010 | 0.13% | 11.880 | 91868 | 10959 | 11.910 | 12.040 | 11.830 |
通威股份(600438) | 21.900 | -0.35% | 22.250 | 391637 | 85358 | 22.140 | 22.140 | 21.610 |
双良节能(600481) | 6.210 | 0.12% | 6.090 | 252536 | 15405 | 6.090 | 6.210 | 5.980 |
隆基绿能(601012) | 18.620 | 0.08% | 18.540 | 792745 | 145661 | 18.350 | 18.620 | 18.160 |
合盛硅业(603260) | 52.060 | 0.36% | 51.700 | 15688 | 8105 | 51.600 | 52.200 | 51.070 |
大全能源(688303) | 24.250 | 0.4% | 23.850 | 35054 | 8375 | 23.750 | 24.280 | 23.510 |
南 玻A(000012) | 5.850 | 0.12% | 5.730 | 288598 | 16737 | 5.750 | 5.860 | 5.720 |
深天马A(000050) | 7.920 | 0.2% | 7.720 | 116982 | 9147 | 7.750 | 7.920 | 7.690 |
精工科技(002006) | 14.880 | 0.54% | 14.340 | 141330 | 20916 | 14.420 | 15.180 | 14.220 |
恒星科技(002132) | 2.690 | 0% | 2.690 | 133356 | 3573 | 2.680 | 2.710 | 2.660 |
拓日新能(002218) | 3.370 | 0.04% | 3.330 | 114392 | 3817 | 3.330 | 3.380 | 3.300 |
同德化工(002360) | 5.880 | 0.1% | 5.780 | 63270 | 3709 | 5.780 | 5.930 | 5.780 |
东方日升(300118) | 12.240 | -0.04% | 12.280 | 210371 | 25584 | 12.100 | 12.340 | 12.020 |