股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
明星电力(600101) | 15.800 | 0.06% | 15.740 | 1476844 | 235013 | 15.740 | 16.880 | 15.200 |
上海贝岭(600171) | 13.760 | 0.23% | 13.530 | 760974 | 105755 | 13.610 | 14.210 | 13.550 |
*ST金山(600396) | 3.730 | 0.05% | 3.680 | 258951 | 9489 | 3.650 | 3.760 | 3.580 |
航天晨光(600501) | 14.150 | 1.29% | 12.860 | 521775 | 73046 | 14.150 | 14.150 | 13.130 |
西昌电力(600505) | 12.440 | -0.9% | 13.340 | 655788 | 81158 | 12.620 | 12.850 | 12.010 |
大连热电(600719) | 11.400 | -0.38% | 11.780 | 1073396 | 125356 | 11.780 | 12.300 | 11.030 |
华银电力(600744) | 4.040 | -0.17% | 4.210 | 1694252 | 68175 | 4.150 | 4.150 | 3.920 |
梅雁吉祥(600868) | 2.480 | 0.03% | 2.450 | 1602876 | 39248 | 2.380 | 2.570 | 2.350 |
郴电国际(600969) | 8.060 | 0.73% | 7.330 | 726591 | 58533 | 8.060 | 8.060 | 7.800 |
华钰矿业(601020) | 17.080 | 1.55% | 15.530 | 587645 | 98050 | 16.450 | 17.080 | 16.110 |
博通集成(603068) | 25.800 | -1.87% | 27.670 | 360468 | 105251 | 30.440 | 30.440 | 25.800 |
江苏华辰(603097) | 31.820 | -1.02% | 32.840 | 153830 | 51132 | 32.840 | 35.990 | 31.500 |
芯能科技(603105) | 10.730 | 0.77% | 9.960 | 806982 | 86145 | 9.890 | 10.960 | 9.700 |
神马电力(603530) | 27.210 | 0.02% | 27.190 | 219290 | 60548 | 28.000 | 29.580 | 26.700 |
晋控电力(000767) | 2.880 | 0% | 2.880 | 1125153 | 31777 | 2.880 | 2.970 | 2.750 |
ST中嘉(000889) | 2.310 | 0.1% | 2.210 | 398137 | 9047 | 2.230 | 2.320 | 2.210 |
百通能源(001376) | 22.800 | -0.23% | 23.030 | 226799 | 52649 | 23.310 | 23.750 | 22.690 |
*ST同洲(002052) | 1.200 | -0.06% | 1.260 | 178316 | 2140 | 1.200 | 1.210 | 1.200 |
ST联络(002280) | 0.960 | -0.05% | 1.010 | 851820 | 8241 | 0.980 | 1.000 | 0.960 |
ST宇顺(002289) | 3.990 | 0.08% | 3.910 | 56452 | 2276 | 3.910 | 4.110 | 3.820 |
蓝帆医疗(002382) | 5.400 | -0.23% | 5.630 | 360825 | 19642 | 5.630 | 5.660 | 5.320 |
双象股份(002395) | 17.310 | -0.63% | 17.940 | 521108 | 93682 | 18.780 | 19.350 | 16.960 |
利源股份(002501) | 1.410 | 0.13% | 1.280 | 4772522 | 66658 | 1.340 | 1.410 | 1.300 |
麦趣尔(002719) | 7.660 | 0.07% | 7.590 | 324989 | 25749 | 7.810 | 8.180 | 7.630 |
泰嘉股份(002843) | 18.290 | -0.71% | 19.000 | 310446 | 57596 | 18.560 | 19.160 | 17.920 |
台基股份(300046) | 13.320 | 0.55% | 12.770 | 443933 | 59958 | 13.000 | 14.280 | 12.770 |
金利华电(300069) | 15.080 | 1.76% | 13.320 | 220568 | 32751 | 14.320 | 15.900 | 14.020 |
电科院(300215) | 7.080 | -0.19% | 7.270 | 1203279 | 85310 | 7.050 | 7.450 | 6.800 |
荣科科技(300290) | 11.420 | -0.05% | 11.470 | 1482879 | 169932 | 11.030 | 11.880 | 10.890 |
ST天山(300313) | 8.120 | -0.35% | 8.470 | 264692 | 23934 | 9.600 | 9.960 | 8.020 |
扬帆新材(300637) | 10.720 | 0.54% | 10.180 | 871409 | 93281 | 10.130 | 11.380 | 10.130 |
大烨智能(300670) | 6.490 | -0.55% | 7.040 | 620873 | 41561 | 6.800 | 7.100 | 6.480 |
瑞纳智能(301129) | 21.940 | 3.66% | 18.280 | 124028 | 26422 | 19.780 | 21.940 | 19.770 |
众智科技(301361) | 30.540 | -1.51% | 32.050 | 199035 | 60720 | 30.050 | 31.750 | 29.510 |