股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亨通股份(600226) | 2.350 | 0.03% | 2.320 | 129953 | 3042 | 2.320 | 2.360 | 2.300 |
农发种业(600313) | 6.300 | -0.02% | 6.320 | 60029 | 3789 | 6.290 | 6.360 | 6.280 |
敦煌种业(600354) | 5.290 | 0.02% | 5.270 | 53273 | 2822 | 5.250 | 5.340 | 5.250 |
万向德农(600371) | 8.210 | 0.05% | 8.160 | 20245 | 1660 | 8.170 | 8.240 | 8.110 |
江山股份(600389) | 16.140 | -0.05% | 16.190 | 36757 | 5935 | 16.120 | 16.370 | 16.000 |
通威股份(600438) | 23.000 | 1.02% | 21.980 | 828014 | 192275 | 22.500 | 23.570 | 22.500 |
好当家(600467) | 1.930 | -0.01% | 1.940 | 130320 | 2526 | 1.930 | 1.960 | 1.920 |
扬农化工(600486) | 61.430 | 0.53% | 60.900 | 18709 | 11454 | 61.020 | 61.750 | 60.700 |
*ST莫高(600543) | 6.480 | 0.04% | 6.440 | 57595 | 3708 | 6.410 | 6.540 | 6.310 |
新安股份(600596) | 8.860 | 0.07% | 8.790 | 78734 | 6977 | 8.790 | 8.910 | 8.770 |
北大荒(600598) | 12.930 | -0.08% | 13.010 | 66850 | 8696 | 13.030 | 13.110 | 12.930 |
亚通股份(600692) | 5.130 | 0.1% | 5.030 | 160807 | 8293 | 5.060 | 5.220 | 5.000 |
一拖股份(601038) | 17.560 | 0.12% | 17.440 | 46883 | 8170 | 17.480 | 17.590 | 17.160 |
苏垦农发(601952) | 10.070 | -0.04% | 10.110 | 44868 | 4526 | 10.100 | 10.160 | 10.020 |
先达股份(603086) | 4.640 | -0.01% | 4.650 | 43510 | 2018 | 4.660 | 4.710 | 4.580 |
禾丰股份(603609) | 7.660 | 0.05% | 7.610 | 38766 | 2975 | 7.600 | 7.760 | 7.540 |
海利尔(603639) | 14.200 | 0.04% | 14.160 | 7298 | 1036 | 14.200 | 14.290 | 14.100 |
农 产 品(000061) | 5.630 | -0.02% | 5.650 | 41791 | 2357 | 5.640 | 5.670 | 5.610 |
丰乐种业(000713) | 6.200 | 0.01% | 6.190 | 26471 | 1639 | 6.160 | 6.240 | 6.150 |
罗 牛 山(000735) | 4.990 | 0% | 4.990 | 100273 | 5023 | 4.940 | 5.070 | 4.930 |
智慧农业(000816) | 2.240 | 0.02% | 2.220 | 77712 | 1743 | 2.230 | 2.260 | 2.220 |
顺鑫农业(000860) | 19.480 | -0.28% | 19.760 | 158517 | 31072 | 19.830 | 19.970 | 19.340 |
新洋丰(000902) | 12.320 | 0.06% | 12.260 | 54543 | 6725 | 12.220 | 12.400 | 12.220 |
隆平高科(000998) | 11.380 | -0.04% | 11.420 | 130471 | 14867 | 11.390 | 11.490 | 11.350 |
登海种业(002041) | 9.410 | 0.03% | 9.380 | 34382 | 3247 | 9.360 | 9.530 | 9.360 |
利欧股份(002131) | 1.750 | -0.01% | 1.760 | 758535 | 13372 | 1.750 | 1.790 | 1.740 |
*ST 正邦(002157) | 3.250 | -0.08% | 3.330 | 1311143 | 43885 | 3.330 | 3.480 | 3.190 |
芭田股份(002170) | 6.340 | 0.1% | 6.240 | 191747 | 12104 | 6.200 | 6.440 | 6.120 |
诺 普 信(002215) | 8.300 | -0.01% | 8.310 | 111369 | 9241 | 8.340 | 8.400 | 8.220 |
民和股份(002234) | 10.450 | 0.01% | 10.440 | 41548 | 4354 | 10.400 | 10.620 | 10.350 |
华英农业(002321) | 1.690 | 0% | 1.690 | 87359 | 1475 | 1.670 | 1.710 | 1.670 |
大北农(002385) | 4.680 | -0.02% | 4.700 | 360942 | 17024 | 4.690 | 4.780 | 4.670 |
长青股份(002391) | 5.150 | 0.02% | 5.130 | 15061 | 776 | 5.100 | 5.190 | 5.100 |
金正大(002470) | 1.520 | 0.02% | 1.500 | 370771 | 5702 | 1.560 | 1.580 | 1.510 |
蓝丰生化(002513) | 4.070 | 0.01% | 4.060 | 43304 | 1763 | 4.060 | 4.140 | 4.000 |
司尔特(002538) | 5.180 | 0.06% | 5.120 | 149578 | 7710 | 5.100 | 5.210 | 5.060 |
云图控股(002539) | 8.500 | 0.03% | 8.470 | 103168 | 8743 | 8.400 | 8.560 | 8.370 |
史丹利(002588) | 6.900 | -0.01% | 6.910 | 123470 | 8533 | 6.890 | 6.970 | 6.840 |
牧原股份(002714) | 48.000 | 0.04% | 47.960 | 162246 | 78001 | 47.800 | 48.580 | 47.520 |
中农联合(003042) | 13.800 | 0.01% | 13.790 | 11416 | 1575 | 13.650 | 13.920 | 13.640 |