股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.760 | 0% | 9.760 | 579 | 56 | 9.760 | 9.790 | 9.680 |
兴发集团(600141) | 24.600 | 0.92% | 23.680 | 104612 | 25437 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.260 | 0.4% | 24.860 | 73714 | 18614 | 25.000 | 25.500 | 24.940 |
大唐电信(600198) | 5.740 | 0.06% | 5.680 | 10009 | 572 | 5.700 | 5.740 | 5.670 |
有研新材(600206) | 9.890 | 0.14% | 9.750 | 21002 | 2072 | 9.760 | 9.930 | 9.750 |
长电科技(600584) | 26.430 | 0.23% | 26.200 | 28212 | 7461 | 26.180 | 26.600 | 26.110 |
太极实业(600667) | 6.290 | 0.07% | 6.220 | 41982 | 2645 | 6.220 | 6.340 | 6.220 |
柏诚股份(601133) | 10.930 | 0.14% | 10.790 | 4297 | 468 | 10.770 | 10.950 | 10.770 |
江化微(603078) | 12.910 | 0.15% | 12.760 | 5255 | 677 | 12.760 | 12.930 | 12.750 |
汇顶科技(603160) | 61.400 | 0.17% | 61.230 | 4429 | 2718 | 61.250 | 61.530 | 61.120 |
圣晖集成(603163) | 27.960 | 0.26% | 27.700 | 1353 | 378 | 27.800 | 28.160 | 27.720 |
盛剑环境(603324) | 26.400 | 0.58% | 25.820 | 5976 | 1576 | 26.020 | 26.590 | 25.880 |
韦尔股份(603501) | 102.380 | -0.54% | 102.920 | 8124 | 8330 | 102.920 | 103.500 | 101.900 |
再升科技(603601) | 3.380 | 0.09% | 3.290 | 62005 | 2090 | 3.320 | 3.400 | 3.320 |
徕木股份(603633) | 8.130 | -0.01% | 8.140 | 9991 | 813 | 8.100 | 8.190 | 8.100 |
至纯科技(603690) | 25.360 | 0.26% | 25.100 | 10911 | 2767 | 25.010 | 25.480 | 25.010 |
亚翔集成(603929) | 27.790 | -0.04% | 27.830 | 8538 | 2390 | 27.920 | 28.230 | 27.780 |
立昂微(605358) | 22.640 | 0.33% | 22.310 | 11311 | 2555 | 22.280 | 22.680 | 22.280 |
澜起科技(688008) | 50.600 | -0.27% | 50.870 | 30388 | 15334 | 50.700 | 50.950 | 50.120 |
中微公司(688012) | 138.400 | 1.7% | 136.700 | 5433 | 7504 | 136.700 | 138.880 | 136.490 |
安集科技(688019) | 164.030 | 1.03% | 163.000 | 1124 | 1850 | 163.140 | 165.450 | 163.140 |
芯源微(688037) | 94.800 | 6.25% | 88.550 | 23598 | 22041 | 88.700 | 95.350 | 88.700 |
拓荆科技(688072) | 175.380 | 3.35% | 172.030 | 4044 | 7034 | 172.010 | 175.390 | 171.970 |
盛美上海(688082) | 80.110 | 1.82% | 78.290 | 3630 | 2891 | 78.280 | 80.200 | 78.280 |
金宏气体(688106) | 19.160 | 0.21% | 18.950 | 5153 | 984 | 18.900 | 19.220 | 18.810 |
安路科技(688107) | 24.870 | 0.44% | 24.430 | 3564 | 881 | 24.440 | 24.950 | 24.440 |
东芯股份(688110) | 24.910 | 0.51% | 24.400 | 18460 | 4580 | 24.600 | 25.080 | 24.410 |
华海清科(688120) | 180.710 | 5.83% | 174.880 | 2648 | 4727 | 175.230 | 181.200 | 175.060 |
聚辰股份(688123) | 55.800 | 0.31% | 55.490 | 2614 | 1456 | 55.400 | 56.200 | 55.400 |
沪硅产业(688126) | 13.600 | 0.17% | 13.430 | 9455 | 1282 | 13.450 | 13.650 | 13.370 |
清溢光电(688138) | 21.050 | 0.13% | 20.920 | 2912 | 615 | 20.950 | 21.330 | 20.950 |
中船特气(688146) | 30.000 | 0.43% | 29.570 | 4762 | 1420 | 29.490 | 30.070 | 29.490 |
德龙激光(688170) | 24.480 | 0.31% | 24.170 | 1753 | 428 | 24.230 | 24.590 | 24.070 |
概伦电子(688206) | 14.950 | 0.12% | 14.830 | 4301 | 644 | 15.000 | 15.060 | 14.840 |
华特气体(688268) | 54.350 | 0.85% | 53.500 | 1380 | 747 | 53.510 | 54.450 | 53.510 |
敏芯股份(688286) | 38.280 | 0.73% | 37.550 | 1041 | 395 | 37.520 | 38.300 | 36.370 |
中科飞测(688361) | 52.730 | 0.35% | 52.380 | 1638 | 864 | 52.890 | 52.950 | 52.500 |
丛麟科技(688370) | 18.240 | 0.06% | 18.180 | 130 | 24 | 18.050 | 18.400 | 18.050 |
伟测科技(688372) | 55.300 | 0.15% | 55.150 | 3920 | 2154 | 54.660 | 55.490 | 54.030 |
美埃科技(688376) | 33.000 | 0.25% | 32.750 | 139 | 46 | 32.750 | 33.090 | 32.750 |