股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永兴股份(601033) | 14.970 | -0.18% | 15.150 | 108864 | 16290 | 15.190 | 15.310 | 14.800 |
锦江航运(601083) | 10.560 | -0.02% | 10.580 | 103577 | 10903 | 10.500 | 10.610 | 10.470 |
宏盛华源(601096) | 5.020 | -0.01% | 5.030 | 299223 | 15006 | 5.040 | 5.070 | 4.980 |
鼎龙科技(603004) | 22.100 | 0.89% | 21.210 | 96865 | 21282 | 21.120 | 22.480 | 21.110 |
麦加芯彩(603062) | 42.850 | 3.9% | 38.950 | 33714 | 14157 | 39.280 | 42.850 | 39.200 |
北自科技(603082) | 35.770 | 0.42% | 35.350 | 22427 | 7978 | 35.400 | 35.830 | 35.000 |
上海汽配(603107) | 18.860 | 0.23% | 18.630 | 29948 | 5614 | 18.630 | 18.860 | 18.500 |
润本股份(603193) | 20.350 | -0.14% | 20.490 | 28139 | 5723 | 20.700 | 20.980 | 19.880 |
索宝蛋白(603231) | 20.530 | -0.33% | 20.860 | 74542 | 15257 | 20.710 | 20.840 | 20.230 |
天元智能(603273) | 22.750 | -0.4% | 23.150 | 47646 | 10832 | 23.100 | 23.150 | 22.540 |
西典新能(603312) | 30.920 | 0.35% | 30.570 | 24265 | 7479 | 30.350 | 31.020 | 30.350 |
博隆技术(603325) | 82.770 | -0.23% | 83.000 | 15493 | 12814 | 82.160 | 84.210 | 81.810 |
龙旗科技(603341) | 41.740 | 0.78% | 40.960 | 28592 | 11816 | 40.680 | 41.740 | 40.300 |
星德胜(603344) | 28.480 | 0.89% | 27.590 | 70767 | 19984 | 27.510 | 28.590 | 27.400 |
安邦护卫(603373) | 34.440 | 1.61% | 32.830 | 45818 | 15590 | 33.500 | 34.780 | 32.860 |
盛景微(603375) | 45.700 | 2.64% | 43.060 | 67250 | 30489 | 42.700 | 47.200 | 42.700 |
上海合晶(688584) | 16.390 | 0.26% | 16.130 | 16263 | 2643 | 16.070 | 16.390 | 16.020 |
中邮科技(688648) | 24.390 | 0.37% | 24.020 | 20456 | 4975 | 24.060 | 24.630 | 23.910 |
京仪装备(688652) | 39.280 | 0.83% | 38.450 | 10246 | 3962 | 38.350 | 39.300 | 37.900 |
康希通信(688653) | 10.520 | 0% | 10.520 | 34189 | 3549 | 10.510 | 10.520 | 10.150 |
浩辰软件(688657) | 61.670 | 2.16% | 59.510 | 2437 | 1487 | 59.570 | 61.970 | 59.210 |
中创股份(688695) | 36.300 | 1.32% | 34.980 | 16741 | 6031 | 34.750 | 36.500 | 34.750 |
成都华微(688709) | 19.560 | 0.24% | 19.320 | 31839 | 6179 | 19.170 | 19.600 | 19.100 |
艾罗能源(688717) | 61.150 | -2.62% | 63.770 | 18729 | 11482 | 63.030 | 63.030 | 60.500 |
艾森股份(688720) | 31.420 | 1.45% | 29.970 | 12962 | 3993 | 29.850 | 31.600 | 29.500 |
永达股份(001239) | 16.970 | 0.4% | 16.570 | 43845 | 7384 | 16.710 | 17.000 | 16.560 |
夏厦精密(001306) | 59.590 | 0.81% | 58.780 | 11147 | 6595 | 58.440 | 59.850 | 57.960 |
联域股份(001326) | 43.330 | 2.51% | 40.820 | 33577 | 14281 | 40.920 | 43.350 | 40.920 |
兴欣新材(001358) | 23.930 | 0.85% | 23.080 | 24216 | 5711 | 22.910 | 24.110 | 22.910 |
平安电工(001359) | 25.490 | 0.5% | 24.990 | 56680 | 14387 | 24.890 | 25.640 | 24.800 |
百通能源(001376) | 22.610 | 1.73% | 20.880 | 196584 | 44268 | 20.910 | 22.970 | 20.910 |
德冠新材(001378) | 28.670 | 0.57% | 28.100 | 20449 | 5828 | 28.020 | 28.670 | 27.900 |
腾达科技(001379) | 15.950 | 0.35% | 15.600 | 37213 | 5873 | 15.610 | 15.950 | 15.530 |
雪祺电气(001387) | 23.890 | 0.41% | 23.480 | 46218 | 10907 | 23.350 | 23.890 | 23.030 |
广合科技(001389) | 49.460 | 0.4% | 49.060 | 61943 | 29945 | 48.600 | 49.500 | 47.390 |
安培龙(301413) | 61.280 | 1.96% | 59.320 | 8172 | 4932 | 59.000 | 61.400 | 59.000 |
丰茂股份(301459) | 44.000 | -0.3% | 44.300 | 13700 | 5981 | 43.200 | 44.260 | 43.020 |
思泉新材(301489) | 64.200 | 0.31% | 63.890 | 14080 | 8950 | 63.730 | 64.260 | 62.510 |
华阳智能(301502) | 38.180 | 2.03% | 36.150 | 25828 | 9719 | 36.220 | 38.270 | 36.010 |
中机认检(301508) | 42.130 | 0.19% | 41.940 | 49970 | 20868 | 41.970 | 42.500 | 41.040 |