股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
长江投资(600119) | 6.780 | 0.27% | 6.510 | 159790 | 10685 | 6.520 | 6.850 | 6.450 |
锦州港(600190) | 2.510 | -0.06% | 2.570 | 468965 | 11763 | 2.560 | 2.570 | 2.470 |
鹏欣资源(600490) | 3.550 | 0.07% | 3.480 | 892654 | 30935 | 3.440 | 3.550 | 3.410 |
淮河能源(600575) | 3.270 | 0.07% | 3.200 | 573022 | 18427 | 3.170 | 3.270 | 3.170 |
外高桥(600648) | 10.340 | 0.44% | 9.900 | 206128 | 20791 | 9.880 | 10.350 | 9.820 |
锦江在线(600650) | 8.180 | 0.08% | 8.100 | 22700 | 1846 | 8.130 | 8.180 | 8.090 |
交运股份(600676) | 3.520 | 0.03% | 3.490 | 36000 | 1258 | 3.470 | 3.520 | 3.460 |
光明地产(600708) | 2.350 | 0.18% | 2.170 | 1422608 | 31966 | 2.200 | 2.380 | 2.160 |
天津港(600717) | 4.580 | 0.03% | 4.550 | 169018 | 7701 | 4.560 | 4.600 | 4.520 |
上海物贸(600822) | 8.950 | 0.08% | 8.870 | 44127 | 3927 | 8.870 | 8.970 | 8.820 |
上海临港(600848) | 11.300 | 0.38% | 10.920 | 204517 | 22775 | 10.990 | 11.300 | 10.910 |
连云港(601008) | 3.980 | 0.05% | 3.930 | 92182 | 3641 | 3.940 | 3.980 | 3.920 |
宁波港(601018) | 3.550 | 0.02% | 3.530 | 151404 | 5350 | 3.530 | 3.560 | 3.510 |
广州港(601228) | 3.390 | 0.06% | 3.330 | 183381 | 6155 | 3.340 | 3.400 | 3.330 |
辽港股份(601880) | 1.460 | 0.01% | 1.450 | 514069 | 7458 | 1.450 | 1.460 | 1.440 |
华贸物流(603128) | 7.010 | 0.02% | 6.990 | 157416 | 10995 | 6.980 | 7.090 | 6.910 |
上海雅仕(603329) | 13.610 | -0.07% | 13.680 | 20997 | 2863 | 13.480 | 13.790 | 13.480 |
嘉诚国际(603535) | 18.160 | 0.13% | 18.030 | 24667 | 4451 | 17.920 | 18.330 | 17.750 |
畅联股份(603648) | 9.120 | 0.1% | 9.020 | 48066 | 4358 | 9.010 | 9.140 | 8.990 |
珠海港(000507) | 5.030 | 0.03% | 5.000 | 52171 | 2615 | 5.010 | 5.040 | 4.980 |
厦门港务(000905) | 6.570 | 0.05% | 6.520 | 44767 | 2923 | 6.530 | 6.580 | 6.490 |
华源控股(002787) | 8.060 | 0.02% | 8.040 | 45344 | 3633 | 8.040 | 8.080 | 7.910 |
东方嘉盛(002889) | 20.500 | -0.99% | 21.490 | 45366 | 9230 | 20.000 | 20.750 | 19.780 |