股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙能电力(600023) | 6.100 | -0.1% | 6.200 | 670803 | 41179 | 6.170 | 6.250 | 6.080 |
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
东望时代(600052) | 4.330 | 0.04% | 4.290 | 57392 | 2461 | 4.270 | 4.340 | 4.240 |
古越龙山(600059) | 8.990 | 0% | 8.990 | 88537 | 7923 | 8.990 | 9.050 | 8.880 |
浙江东日(600113) | 8.190 | -0.03% | 8.220 | 58830 | 4811 | 8.260 | 8.320 | 8.110 |
浙江东方(600120) | 3.770 | 0.04% | 3.730 | 180065 | 6736 | 3.730 | 3.780 | 3.710 |
杭钢股份(600126) | 5.040 | 0.14% | 4.900 | 235203 | 11682 | 4.890 | 5.050 | 4.890 |
巨化股份(600160) | 25.160 | -0.26% | 25.420 | 217632 | 54482 | 25.330 | 25.330 | 24.770 |
民丰特纸(600235) | 5.440 | 0.05% | 5.390 | 52123 | 2816 | 5.440 | 5.470 | 5.360 |
小商品城(600415) | 8.450 | 0.14% | 8.310 | 299598 | 25173 | 8.310 | 8.490 | 8.300 |
龙元建设(600491) | 2.850 | 0.14% | 2.710 | 380343 | 10589 | 2.700 | 2.850 | 2.700 |
菲达环保(600526) | 4.690 | 0.07% | 4.620 | 51452 | 2391 | 4.660 | 4.690 | 4.600 |
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
宁波富达(600724) | 4.570 | 0.11% | 4.460 | 209771 | 9391 | 4.420 | 4.570 | 4.360 |
宁波海运(600798) | 3.230 | -0.01% | 3.240 | 162090 | 5212 | 3.220 | 3.250 | 3.190 |
杭州解百(600814) | 7.020 | 0.14% | 6.880 | 425496 | 30535 | 6.860 | 7.570 | 6.740 |
宁波能源(600982) | 4.160 | 0.03% | 4.130 | 88132 | 3656 | 4.140 | 4.180 | 4.110 |
宁波港(601018) | 3.550 | 0.02% | 3.530 | 151404 | 5350 | 3.530 | 3.560 | 3.510 |
宁波远洋(601022) | 10.250 | -0.15% | 10.400 | 307190 | 31300 | 10.210 | 10.370 | 10.070 |
浙版传媒(601921) | 9.270 | 0.1% | 9.170 | 220165 | 20515 | 9.260 | 9.520 | 9.150 |
物产环能(603071) | 14.870 | 0.21% | 14.660 | 18968 | 2804 | 14.620 | 14.870 | 14.620 |
宁波精达(603088) | 8.210 | 0.02% | 8.190 | 61333 | 5007 | 8.220 | 8.240 | 8.100 |
镇洋发展(603213) | 9.420 | 0.05% | 9.370 | 21275 | 1991 | 9.340 | 9.450 | 9.270 |
浙江仙通(603239) | 16.260 | 0.08% | 16.180 | 17111 | 2778 | 16.250 | 16.400 | 16.130 |
安邦护卫(603373) | 34.440 | 1.61% | 32.830 | 45818 | 15590 | 33.500 | 34.780 | 32.860 |
镇海股份(603637) | 7.190 | 0.06% | 7.130 | 26340 | 1879 | 7.130 | 7.200 | 7.060 |
奇精机械(603677) | 12.850 | 0.02% | 12.830 | 26726 | 3412 | 12.900 | 12.950 | 12.610 |
德宏股份(603701) | 11.980 | -0.04% | 12.020 | 51990 | 6207 | 12.010 | 12.130 | 11.780 |
杭州热电(605011) | 28.440 | 0.6% | 27.840 | 99497 | 28278 | 27.850 | 28.850 | 27.850 |
海正生材(688203) | 9.880 | 0.19% | 9.690 | 15399 | 1521 | 9.620 | 10.040 | 9.620 |
浙江震元(000705) | 8.460 | -0.02% | 8.480 | 139066 | 11688 | 8.430 | 8.480 | 8.310 |
浙商中拓(000906) | 8.080 | 0.02% | 8.060 | 92999 | 7446 | 8.060 | 8.100 | 7.930 |
浙江交科(002061) | 4.250 | 0.08% | 4.170 | 556213 | 23521 | 4.200 | 4.280 | 4.180 |
大东南(002263) | 2.500 | 0% | 2.500 | 109528 | 2730 | 2.500 | 2.520 | 2.480 |
杭氧股份(002430) | 26.570 | 0.45% | 26.120 | 65272 | 17148 | 26.010 | 26.650 | 25.850 |
江海股份(002484) | 15.640 | -0.08% | 15.720 | 75522 | 11730 | 15.700 | 15.720 | 15.350 |
物产金轮(002722) | 13.700 | 0.03% | 13.670 | 31443 | 4275 | 13.640 | 13.730 | 13.470 |
浙江建投(002761) | 9.550 | 0.26% | 9.290 | 648889 | 60493 | 9.360 | 9.570 | 9.070 |
国瑞科技(300600) | 7.550 | 0.21% | 7.340 | 74631 | 5559 | 7.300 | 7.550 | 7.280 |