股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊力特(600197) | 21.590 | 0.36% | 21.230 | 71397 | 15368 | 21.270 | 21.800 | 21.200 |
冠农股份(600251) | 8.710 | -0.01% | 8.720 | 77832 | 6724 | 8.720 | 8.750 | 8.560 |
天润乳业(600419) | 9.760 | 0.09% | 9.670 | 27016 | 2621 | 9.660 | 9.760 | 9.650 |
XD青松建(600425) | 3.660 | 0.03% | 3.630 | 272034 | 9879 | 3.650 | 3.670 | 3.590 |
统一股份(600506) | 13.900 | -0.6% | 14.500 | 167312 | 23478 | 14.140 | 14.320 | 13.710 |
卓郎智能(600545) | 1.970 | 0.02% | 1.950 | 121498 | 2367 | 1.950 | 1.970 | 1.920 |
友好集团(600778) | 4.570 | -0.02% | 4.590 | 30650 | 1400 | 4.590 | 4.680 | 4.510 |
新疆众和(600888) | 8.080 | 0.11% | 7.970 | 146900 | 11725 | 7.970 | 8.080 | 7.910 |
国际实业(000159) | 5.840 | 0.09% | 5.750 | 60711 | 3539 | 5.750 | 5.950 | 5.740 |
天山股份(000877) | 6.610 | 0.16% | 6.450 | 214149 | 13888 | 6.450 | 6.620 | 6.370 |
国统股份(002205) | 7.790 | 0.12% | 7.670 | 30963 | 2387 | 7.700 | 7.790 | 7.610 |
北新路桥(002307) | 3.780 | 0.05% | 3.730 | 108183 | 4045 | 3.720 | 3.790 | 3.700 |
西部牧业(300106) | 6.990 | 0.04% | 6.950 | 54641 | 3805 | 6.920 | 7.050 | 6.870 |
新研股份(300159) | 2.710 | 0.27% | 2.440 | 2399567 | 62348 | 2.470 | 2.850 | 2.390 |