股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.160 | -0.01% | 5.170 | 8493 | 437 | 5.190 | 5.200 | 5.120 |
维维股份(600300) | 3.020 | 0.02% | 3.000 | 144477 | 4333 | 3.000 | 3.020 | 2.980 |
新农开发(600359) | 6.540 | 0.08% | 6.460 | 55017 | 3602 | 6.530 | 6.600 | 6.480 |
天润乳业(600419) | 9.760 | 0.09% | 9.670 | 27016 | 2621 | 9.660 | 9.760 | 9.650 |
三元股份(600429) | 4.440 | 0.02% | 4.420 | 35730 | 1579 | 4.430 | 4.460 | 4.380 |
光明乳业(600597) | 9.060 | 0.05% | 9.010 | 94049 | 8494 | 9.020 | 9.070 | 8.990 |
妙可蓝多(600882) | 15.300 | 0.09% | 15.210 | 72299 | 10952 | 15.250 | 15.550 | 14.900 |
伊利股份(600887) | 28.110 | 0.34% | 27.770 | 620865 | 173660 | 27.710 | 28.140 | 27.710 |
一鸣食品(605179) | 11.590 | 0.07% | 11.520 | 33748 | 3908 | 11.600 | 11.770 | 11.420 |
李子园(605337) | 12.620 | 0.12% | 12.500 | 41350 | 5220 | 12.500 | 12.830 | 12.440 |
均瑶健康(605388) | 9.170 | 0.06% | 9.110 | 31601 | 2888 | 9.110 | 9.240 | 9.040 |
阳光乳业(001318) | 11.550 | 0.11% | 11.440 | 16256 | 1869 | 11.520 | 11.620 | 11.400 |
皇氏集团(002329) | 4.130 | 0.02% | 4.110 | 89568 | 3689 | 4.090 | 4.160 | 4.080 |
贝因美(002570) | 3.190 | 0% | 3.190 | 110076 | 3493 | 3.200 | 3.230 | 3.130 |
麦趣尔(002719) | 7.420 | 0.12% | 7.300 | 45542 | 3356 | 7.380 | 7.430 | 7.300 |
燕塘乳业(002732) | 16.550 | 0.05% | 16.500 | 13218 | 2179 | 16.530 | 16.620 | 16.400 |
庄园牧场(002910) | 7.730 | 0.11% | 7.620 | 31426 | 2422 | 7.630 | 7.770 | 7.630 |
新乳业(002946) | 10.910 | 0.07% | 10.840 | 64957 | 7071 | 10.800 | 10.980 | 10.790 |
西部牧业(300106) | 6.990 | 0.04% | 6.950 | 54641 | 3805 | 6.920 | 7.050 | 6.870 |
熊猫乳品(300898) | 20.340 | 0.18% | 20.160 | 30259 | 6170 | 20.240 | 20.740 | 20.130 |