股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST全新(000007) | 4.360 | 0.12% | 4.240 | 29062 | 1253 | 4.250 | 4.390 | 4.190 |
*ST深天(000023) | 2.490 | 0.12% | 2.370 | 34150 | 848 | 2.490 | 2.490 | 2.420 |
ST特信(000070) | 6.430 | -0.34% | 6.770 | 5880 | 378 | 6.430 | 6.430 | 6.430 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST中润(000506) | 2.890 | -0.15% | 3.040 | 10305 | 298 | 2.890 | 2.890 | 2.890 |
ST红太阳(000525) | 6.820 | -0.03% | 6.850 | 60500 | 4141 | 6.860 | 6.940 | 6.700 |
ST大集(000564) | 1.910 | 0.01% | 1.900 | 528394 | 10038 | 1.900 | 1.910 | 1.890 |
*ST工智(000584) | 1.860 | 0.02% | 1.840 | 147478 | 2727 | 1.830 | 1.880 | 1.820 |
*ST中迪(000609) | 2.310 | -0.03% | 2.340 | 325327 | 7580 | 2.390 | 2.430 | 2.220 |
*ST美谷(000615) | 2.350 | -0.04% | 2.390 | 138878 | 3254 | 2.350 | 2.380 | 2.320 |
*ST新联(000620) | 1.840 | 0.05% | 1.790 | 300653 | 5450 | 1.800 | 1.840 | 1.780 |
*ST恒立(000622) | 1.540 | -0.08% | 1.620 | 9646 | 149 | 1.540 | 1.540 | 1.540 |
ST实华(000637) | 3.500 | 0.1% | 3.400 | 35536 | 1230 | 3.410 | 3.510 | 3.410 |
*ST金科(000656) | 1.610 | -0.03% | 1.640 | 5571568 | 89744 | 1.720 | 1.720 | 1.560 |
ST金鸿(000669) | 1.630 | -0.02% | 1.650 | 61969 | 1014 | 1.650 | 1.670 | 1.610 |
*ST惠天(000692) | 3.000 | 0.07% | 2.930 | 45493 | 1344 | 2.900 | 3.000 | 2.900 |
*ST京蓝(000711) | 1.800 | 0.03% | 1.770 | 63925 | 1141 | 1.770 | 1.800 | 1.760 |
*ST西发(000752) | 6.290 | -0.06% | 6.350 | 15651 | 992 | 6.360 | 6.460 | 6.280 |
*ST凯撒(000796) | 3.170 | 0.01% | 3.160 | 60454 | 1904 | 3.150 | 3.170 | 3.120 |
*ST 新城(000809) | 2.200 | -0.02% | 2.220 | 84546 | 1843 | 2.210 | 2.240 | 2.150 |
ST富通(000836) | 1.010 | -0.05% | 1.060 | 26540 | 268 | 1.010 | 1.010 | 1.010 |
ST国安(000839) | 2.560 | 0.12% | 2.440 | 531254 | 13444 | 2.480 | 2.560 | 2.460 |
ST高鸿(000851) | 2.880 | 0.01% | 2.870 | 1017773 | 29089 | 2.830 | 2.910 | 2.810 |
ST中嘉(000889) | 1.800 | 0.04% | 1.760 | 215833 | 3886 | 1.760 | 1.840 | 1.760 |
*ST景峰(000908) | 1.870 | 0.09% | 1.780 | 526002 | 9527 | 1.800 | 1.870 | 1.730 |
ST数源(000909) | 3.520 | -0.05% | 3.570 | 81463 | 2833 | 3.510 | 3.540 | 3.400 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST高升(000971) | 0.900 | 0.04% | 0.860 | 117024 | 1049 | 0.880 | 0.900 | 0.880 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST九芝(000989) | 7.950 | 0.06% | 7.890 | 85198 | 6751 | 7.890 | 7.950 | 7.890 |
*ST中期(000996) | 0.000 | 0.000% | 1.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST德豪(002005) | 1.080 | 0.04% | 1.040 | 182851 | 1963 | 1.040 | 1.090 | 1.030 |
*ST中捷(002021) | 2.020 | 0.06% | 1.960 | 259279 | 5173 | 1.960 | 2.030 | 1.950 |
ST易购(002024) | 1.470 | -0.02% | 1.490 | 209897 | 3086 | 1.470 | 1.480 | 1.460 |
*ST同洲(002052) | 1.620 | -0.01% | 1.630 | 233603 | 3627 | 1.550 | 1.620 | 1.550 |
*ST东洋(002086) | 2.400 | -0.03% | 2.430 | 61942 | 1491 | 2.430 | 2.450 | 2.390 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST天邦(002124) | 2.320 | -0.01% | 2.330 | 702642 | 16277 | 2.310 | 2.370 | 2.280 |
*ST贤丰(002141) | 1.000 | 0.05% | 0.950 | 430485 | 4260 | 0.960 | 1.000 | 0.950 |
*ST 正邦(002157) | 2.890 | 0.02% | 2.870 | 197612 | 5679 | 2.870 | 2.890 | 2.860 |