股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰豪科技(600590) | 5.140 | 0.07% | 5.070 | 6548 | 335 | 5.090 | 5.140 | 5.070 |
动力新科(600841) | 4.460 | 0.06% | 4.400 | 9901 | 440 | 4.400 | 4.480 | 4.380 |
神驰机电(603109) | 15.450 | 0.27% | 15.180 | 2183 | 335 | 15.200 | 15.450 | 15.200 |
中电电机(603988) | 10.210 | 0.47% | 9.740 | 51574 | 5203 | 9.760 | 10.300 | 9.760 |
华丰股份(605100) | 13.980 | 0.28% | 13.700 | 4247 | 591 | 13.750 | 14.000 | 13.700 |
苏常柴A(000570) | 5.220 | 0.04% | 5.180 | 15062 | 784 | 5.160 | 5.230 | 5.160 |
潍柴重机(000880) | 8.980 | 0.09% | 8.890 | 3928 | 352 | 8.900 | 8.980 | 8.900 |
宗申动力(001696) | 12.220 | -0.51% | 12.730 | 356037 | 44108 | 12.750 | 12.800 | 12.150 |
金通灵(300091) | 1.920 | 0.03% | 1.890 | 29673 | 566 | 1.890 | 1.930 | 1.870 |
科泰电源(300153) | 6.660 | 0.16% | 6.500 | 9791 | 649 | 6.530 | 6.680 | 6.510 |
新柴股份(301032) | 8.030 | 0.12% | 7.910 | 4771 | 382 | 8.020 | 8.050 | 7.900 |
瑜欣电子(301107) | 25.000 | 0.33% | 24.670 | 914 | 228 | 25.000 | 25.050 | 24.600 |
众智科技(301361) | 19.240 | 0.21% | 19.030 | 3099 | 594 | 18.890 | 19.400 | 18.800 |