股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
白云机场(600004) | 10.360 | 0.19% | 10.170 | 182080 | 18728 | 10.180 | 10.360 | 10.160 |
中信证券(600030) | 19.190 | 0.41% | 18.780 | 1010141 | 191900 | 18.780 | 19.220 | 18.730 |
招商银行(600036) | 36.850 | 0.6% | 36.250 | 916879 | 334284 | 36.300 | 36.900 | 36.060 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
香江控股(600162) | 1.810 | 0.1% | 1.710 | 769105 | 13422 | 1.720 | 1.810 | 1.700 |
格力地产(600185) | 6.220 | 0.36% | 5.860 | 607669 | 36738 | 5.940 | 6.250 | 5.850 |
瀚蓝环境(600323) | 19.160 | -0.09% | 19.250 | 106130 | 20129 | 19.250 | 19.380 | 18.740 |
华发股份(600325) | 8.070 | 0.73% | 7.340 | 2325329 | 179763 | 7.380 | 8.070 | 7.220 |
华夏幸福(600340) | 1.430 | 0.13% | 1.300 | 2892063 | 39161 | 1.320 | 1.430 | 1.270 |
中远海特(600428) | 6.470 | 0.05% | 6.420 | 345270 | 22228 | 6.390 | 6.490 | 6.370 |
长园集团(600525) | 4.570 | 0.07% | 4.500 | 58355 | 2648 | 4.530 | 4.570 | 4.490 |
深高速(600548) | 10.400 | -0.07% | 10.470 | 45642 | 4746 | 10.460 | 10.530 | 10.340 |
珠江股份(600684) | 3.330 | 0.24% | 3.090 | 639947 | 20368 | 3.160 | 3.350 | 3.080 |
中炬高新(600872) | 28.120 | 0% | 28.120 | 111267 | 30912 | 28.120 | 28.300 | 27.350 |
广日股份(600894) | 12.460 | -1.19% | 13.650 | 311168 | 39289 | 13.630 | 13.630 | 12.290 |
广州港(601228) | 3.390 | 0.06% | 3.330 | 183381 | 6155 | 3.340 | 3.400 | 3.330 |
中国平安(601318) | 45.200 | 2.15% | 43.050 | 1894580 | 838049 | 43.600 | 45.200 | 43.450 |
广深铁路(601333) | 3.360 | -0.04% | 3.400 | 689761 | 23191 | 3.400 | 3.450 | 3.310 |
欧普照明(603515) | 20.390 | -0.01% | 20.400 | 20732 | 4184 | 20.560 | 20.580 | 19.960 |
嘉诚国际(603535) | 18.160 | 0.13% | 18.030 | 24667 | 4451 | 17.920 | 18.330 | 17.750 |
原尚股份(603813) | 11.770 | 0.11% | 11.660 | 13396 | 1568 | 11.660 | 11.850 | 11.590 |
金域医学(603882) | 36.440 | 1.47% | 34.970 | 166520 | 60357 | 35.200 | 36.940 | 35.120 |
九丰能源(605090) | 25.720 | -0.13% | 25.850 | 45778 | 11749 | 25.750 | 25.940 | 25.450 |
深振业A(000006) | 4.320 | 0.26% | 4.060 | 613343 | 25598 | 4.120 | 4.330 | 4.030 |
深物业A(000011) | 9.490 | 0.55% | 8.940 | 237070 | 21678 | 9.070 | 9.580 | 8.810 |
南 玻A(000012) | 5.850 | 0.12% | 5.730 | 288598 | 16737 | 5.750 | 5.860 | 5.720 |
沙河股份(000014) | 12.190 | 0.77% | 11.420 | 322523 | 37808 | 11.500 | 12.370 | 11.220 |
深中华A(000017) | 7.260 | 0.04% | 7.220 | 202383 | 14648 | 7.220 | 7.410 | 7.110 |
深粮控股(000019) | 6.750 | 0.04% | 6.710 | 43428 | 2913 | 6.700 | 6.760 | 6.660 |
*ST深天(000023) | 2.490 | 0.12% | 2.370 | 34150 | 848 | 2.490 | 2.490 | 2.420 |
深深房A(000029) | 12.620 | 0.52% | 12.100 | 125538 | 15520 | 12.170 | 12.690 | 12.030 |
中集集团(000039) | 9.400 | 0.05% | 9.350 | 205287 | 19178 | 9.390 | 9.420 | 9.270 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
中洲控股(000042) | 5.380 | 0.32% | 5.060 | 394965 | 20449 | 5.160 | 5.430 | 5.020 |
华侨城A(000069) | 3.080 | 0.26% | 2.820 | 2076809 | 60748 | 2.840 | 3.100 | 2.810 |
海王生物(000078) | 2.400 | 0.02% | 2.380 | 163233 | 3886 | 2.370 | 2.410 | 2.350 |
盐 田 港(000088) | 5.010 | 0.04% | 4.970 | 74961 | 3736 | 4.970 | 5.030 | 4.940 |
深圳机场(000089) | 7.140 | 0.11% | 7.030 | 161679 | 11446 | 7.030 | 7.140 | 7.010 |
天健集团(000090) | 4.940 | 0.25% | 4.690 | 1065721 | 51188 | 4.740 | 4.960 | 4.660 |
广聚能源(000096) | 10.620 | -0.05% | 10.670 | 49153 | 5206 | 10.670 | 10.710 | 10.500 |