股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 16.000 | 0.07% | 15.930 | 2472 | 394 | 16.030 | 16.030 | 15.860 |
康乐卫士(833575) | 20.150 | 0% | 20.150 | 5164 | 1041 | 20.350 | 20.400 | 20.030 |
无锡晶海(836547) | 19.900 | -0.16% | 20.060 | 8014 | 1599 | 19.800 | 20.390 | 19.670 |
三元基因(837344) | 17.330 | -0.03% | 17.360 | 1649 | 286 | 17.400 | 17.440 | 17.300 |
天坛生物(600161) | 28.700 | -0.6% | 29.300 | 145731 | 41768 | 29.360 | 29.400 | 28.380 |
西藏药业(600211) | 37.540 | 0% | 37.540 | 38934 | 14568 | 37.500 | 37.830 | 37.020 |
辽宁成大(600739) | 10.350 | 0.25% | 10.100 | 88613 | 9047 | 10.130 | 10.350 | 10.090 |
通化东宝(600867) | 10.080 | 0.05% | 10.030 | 226436 | 22682 | 10.000 | 10.080 | 9.960 |
甘李药业(603087) | 48.650 | 0.2% | 48.450 | 65372 | 31668 | 48.370 | 49.130 | 47.940 |
万泰生物(603392) | 66.610 | 0.68% | 65.930 | 24914 | 16464 | 65.930 | 66.730 | 65.400 |
康辰药业(603590) | 30.570 | 0.4% | 30.170 | 10743 | 3283 | 30.250 | 30.940 | 30.130 |
诺唯赞(688105) | 24.630 | -0.3% | 24.930 | 17817 | 4367 | 24.890 | 24.890 | 24.210 |
科兴制药(688136) | 19.920 | 1.09% | 18.830 | 17515 | 3412 | 18.680 | 19.980 | 18.680 |
近岸蛋白(688137) | 37.450 | 0.6% | 36.850 | 5671 | 2104 | 36.480 | 37.790 | 36.220 |
赛伦生物(688163) | 14.780 | 0.13% | 14.650 | 8964 | 1317 | 14.650 | 14.860 | 14.550 |
百奥泰(688177) | 30.120 | 0.82% | 29.300 | 13742 | 4101 | 29.480 | 30.150 | 29.330 |
君实生物(688180) | 30.270 | 0% | 30.270 | 43604 | 13223 | 30.450 | 30.930 | 29.750 |
康希诺(688185) | 52.040 | 0.38% | 51.660 | 9095 | 4724 | 51.500 | 52.670 | 51.370 |
百济神州(688235) | 133.370 | 1.74% | 131.630 | 11124 | 14833 | 133.060 | 135.280 | 131.820 |
百克生物(688276) | 38.560 | 0.39% | 38.170 | 22979 | 8822 | 38.190 | 38.750 | 38.020 |
特宝生物(688278) | 57.680 | 0.66% | 57.020 | 15133 | 8657 | 57.250 | 57.850 | 56.650 |
奥浦迈(688293) | 36.780 | 0.68% | 36.100 | 3014 | 1106 | 36.420 | 37.140 | 36.240 |
欧林生物(688319) | 8.560 | 0.07% | 8.490 | 24897 | 2120 | 8.670 | 8.680 | 8.400 |
荣昌生物(688331) | 51.910 | -0.68% | 52.590 | 17965 | 9415 | 52.600 | 54.340 | 51.510 |
三生国健(688336) | 23.490 | -0.19% | 23.680 | 17405 | 4093 | 23.980 | 23.980 | 23.290 |
康为世纪(688426) | 19.420 | 0.42% | 19.000 | 4624 | 888 | 18.980 | 19.610 | 18.650 |
智翔金泰(688443) | 40.660 | 1.29% | 39.370 | 18329 | 7297 | 39.030 | 40.700 | 39.030 |
艾迪药业(688488) | 15.400 | -0.17% | 15.570 | 38710 | 6039 | 15.570 | 15.940 | 15.260 |
神州细胞(688520) | 46.990 | -0.12% | 47.110 | 14044 | 6551 | 46.600 | 47.100 | 46.180 |
金迪克(688670) | 17.730 | 0.31% | 17.420 | 4400 | 772 | 17.340 | 17.790 | 17.270 |
凯因科技(688687) | 30.190 | -0.09% | 30.280 | 22092 | 6666 | 30.000 | 30.660 | 29.880 |
成大生物(688739) | 28.450 | 0.32% | 28.130 | 10104 | 2852 | 28.150 | 28.450 | 28.090 |
派林生物(000403) | 27.310 | -0.1% | 27.410 | 50023 | 13601 | 27.560 | 27.720 | 26.900 |
四环生物(000518) | 2.450 | 0% | 2.450 | 263627 | 6456 | 2.430 | 2.480 | 2.420 |
万泽股份(000534) | 11.850 | 0.2% | 11.650 | 58234 | 6848 | 11.650 | 11.870 | 11.610 |
长春高新(000661) | 115.320 | 0.86% | 114.460 | 29680 | 33981 | 114.380 | 115.400 | 113.700 |
华兰生物(002007) | 19.650 | 0.05% | 19.600 | 71567 | 13984 | 19.570 | 19.720 | 19.430 |
双鹭药业(002038) | 8.470 | 0.02% | 8.450 | 86405 | 7257 | 8.420 | 8.470 | 8.340 |
上海莱士(002252) | 7.370 | 0.05% | 7.320 | 294474 | 21621 | 7.320 | 7.390 | 7.310 |
未名医药(002581) | 12.490 | 0.1% | 12.390 | 47645 | 5958 | 12.340 | 12.790 | 12.320 |