股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同享科技(839167) | 17.180 | -0.08% | 17.260 | 23667 | 4130 | 17.090 | 17.880 | 17.060 |
通威股份(600438) | 22.300 | -0.08% | 22.380 | 287986 | 64276 | 22.380 | 22.480 | 22.180 |
爱旭股份(600732) | 12.170 | -0.27% | 12.440 | 286318 | 35238 | 12.340 | 12.590 | 12.130 |
隆基绿能(601012) | 18.510 | -0.26% | 18.770 | 676018 | 125547 | 18.770 | 18.770 | 18.500 |
鹿山新材(603051) | 26.930 | -0.58% | 27.510 | 25489 | 6953 | 27.700 | 27.750 | 26.900 |
赛伍技术(603212) | 12.430 | -0.18% | 12.610 | 70468 | 8837 | 12.620 | 12.750 | 12.400 |
福斯特(603806) | 27.010 | -0.51% | 27.520 | 82568 | 22301 | 27.650 | 27.650 | 26.750 |
微导纳米(688147) | 30.900 | -1.39% | 32.290 | 21608 | 6769 | 32.340 | 32.360 | 30.850 |
时创能源(688429) | 14.450 | -0.27% | 14.720 | 5567 | 812 | 14.780 | 14.870 | 14.410 |
奥特维(688516) | 88.740 | -2.39% | 91.130 | 20840 | 18562 | 91.130 | 91.130 | 88.220 |
海目星(688559) | 28.860 | -1.15% | 30.010 | 28380 | 8305 | 30.010 | 30.010 | 28.810 |
明冠新材(688560) | 13.080 | -0.28% | 13.360 | 24538 | 3248 | 13.330 | 13.450 | 13.050 |
天合光能(688599) | 20.940 | -0.5% | 21.440 | 110943 | 23412 | 21.450 | 21.450 | 20.930 |
海优新材(688680) | 38.710 | -0.78% | 39.490 | 21703 | 8517 | 39.230 | 40.120 | 38.530 |
横店东磁(002056) | 14.350 | -0.09% | 14.440 | 96652 | 13934 | 14.470 | 14.540 | 14.290 |
苏州固锝(002079) | 9.100 | -0.28% | 9.380 | 119811 | 10992 | 9.370 | 9.370 | 9.080 |
TCL中环(002129) | 10.400 | -0.25% | 10.650 | 505594 | 53068 | 10.620 | 10.690 | 10.400 |
永和智控(002795) | 4.740 | -0.24% | 4.980 | 670868 | 33304 | 4.980 | 5.330 | 4.670 |
钧达股份(002865) | 53.360 | -0.29% | 53.650 | 101006 | 54539 | 53.150 | 55.000 | 52.900 |
硅宝科技(300019) | 13.320 | -0.41% | 13.730 | 64395 | 8664 | 13.680 | 13.680 | 13.310 |
回天新材(300041) | 8.320 | -0.2% | 8.520 | 125305 | 10484 | 8.470 | 8.510 | 8.290 |
裕兴股份(300305) | 6.840 | -0.13% | 6.970 | 37406 | 2576 | 6.910 | 7.170 | 6.770 |
中来股份(300393) | 7.410 | -0.19% | 7.600 | 131525 | 9885 | 7.640 | 7.680 | 7.400 |
广信材料(300537) | 15.970 | 0.22% | 15.750 | 98247 | 15611 | 15.580 | 16.100 | 15.510 |
捷佳伟创(300724) | 68.340 | -1.49% | 69.830 | 73540 | 50651 | 70.100 | 70.100 | 68.210 |
罗博特科(300757) | 114.400 | -1.11% | 115.510 | 53118 | 60891 | 114.000 | 116.720 | 111.960 |
帝尔激光(300776) | 45.040 | -0.96% | 46.000 | 22489 | 10231 | 45.900 | 46.230 | 45.030 |
帝科股份(300842) | 53.320 | -2.19% | 55.510 | 68423 | 36908 | 55.220 | 55.550 | 53.130 |
英诺激光(301021) | 16.820 | -0.37% | 17.190 | 22222 | 3767 | 17.200 | 17.230 | 16.710 |
宇邦新材(301266) | 37.840 | -0.24% | 38.080 | 39298 | 15153 | 38.040 | 39.780 | 37.500 |