股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
国电南自(600268) | 7.050 | 0.01% | 7.040 | 128513 | 9021 | 7.070 | 7.130 | 6.950 |
广西能源(600310) | 3.450 | 0.02% | 3.430 | 158633 | 5483 | 3.430 | 3.490 | 3.430 |
航天动力(600343) | 8.170 | 0.12% | 8.050 | 30098 | 2444 | 8.020 | 8.180 | 8.020 |
国电南瑞(600406) | 23.080 | 0.07% | 23.010 | 263353 | 60701 | 23.000 | 23.150 | 22.870 |
中铁工业(600528) | 8.070 | 0.02% | 8.050 | 149680 | 12009 | 8.050 | 8.080 | 7.970 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
国投电力(600886) | 15.880 | 0.05% | 15.830 | 154337 | 24544 | 15.810 | 16.060 | 15.780 |
长江电力(600900) | 25.780 | 0.36% | 25.420 | 949507 | 243812 | 25.450 | 25.850 | 25.440 |
新天绿能(600956) | 8.920 | 0.15% | 8.770 | 57956 | 5153 | 8.760 | 8.940 | 8.740 |
宁波能源(600982) | 4.160 | 0.03% | 4.130 | 88132 | 3656 | 4.140 | 4.180 | 4.110 |
南网储能(600995) | 11.080 | 0.42% | 10.660 | 284005 | 31048 | 10.590 | 11.090 | 10.590 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
新集能源(601918) | 9.690 | 0.13% | 9.560 | 172075 | 16564 | 9.590 | 9.720 | 9.490 |
神马电力(603530) | 22.700 | 0.06% | 22.640 | 63802 | 14447 | 22.840 | 23.120 | 22.250 |
中国电研(688128) | 19.230 | 0.01% | 19.220 | 30695 | 5867 | 19.160 | 19.260 | 18.950 |
金盘科技(688676) | 55.830 | -3.07% | 58.900 | 78692 | 44586 | 57.680 | 58.640 | 55.340 |
中国天楹(000035) | 4.700 | 0.08% | 4.620 | 195052 | 9101 | 4.630 | 4.740 | 4.610 |
许继电气(000400) | 27.400 | -0.2% | 27.600 | 123478 | 33538 | 27.530 | 27.590 | 26.890 |
顺钠股份(000533) | 3.870 | -0.01% | 3.880 | 166726 | 6418 | 3.900 | 3.910 | 3.800 |
皖能电力(000543) | 8.130 | -0.16% | 8.290 | 456445 | 37276 | 8.250 | 8.370 | 8.060 |
韶能股份(000601) | 4.100 | 0.04% | 4.060 | 73511 | 3010 | 4.060 | 4.140 | 4.050 |
甘咨询(000779) | 9.250 | 0.06% | 9.190 | 64911 | 5961 | 9.190 | 9.260 | 9.100 |
吉电股份(000875) | 5.110 | 0.03% | 5.080 | 378859 | 19323 | 5.060 | 5.150 | 5.050 |
湖北能源(000883) | 5.840 | 0.01% | 5.830 | 203339 | 11869 | 5.800 | 5.890 | 5.790 |
赣能股份(000899) | 12.000 | 0.24% | 11.760 | 747413 | 89346 | 11.840 | 12.170 | 11.720 |
长源电力(000966) | 5.000 | 0.06% | 4.940 | 359493 | 17966 | 4.940 | 5.070 | 4.920 |
宗申动力(001696) | 12.930 | 1.18% | 11.750 | 2491575 | 311316 | 12.020 | 12.930 | 11.440 |
豫能控股(001896) | 4.530 | 0.08% | 4.450 | 253360 | 11437 | 4.450 | 4.550 | 4.450 |
广东建工(002060) | 4.350 | 0.05% | 4.300 | 305023 | 13162 | 4.300 | 4.350 | 4.270 |
金风科技(002202) | 7.920 | 0.08% | 7.840 | 158519 | 12444 | 7.850 | 7.920 | 7.790 |
浙富控股(002266) | 3.240 | 0.01% | 3.230 | 263096 | 8477 | 3.230 | 3.260 | 3.190 |
长缆科技(002879) | 14.110 | -0.05% | 14.160 | 34454 | 4851 | 14.200 | 14.330 | 13.940 |
九洲集团(300040) | 5.770 | 0.08% | 5.690 | 559645 | 31947 | 5.520 | 5.880 | 5.500 |
华自科技(300490) | 8.470 | 0.02% | 8.450 | 88154 | 7432 | 8.430 | 8.540 | 8.340 |
安靠智电(300617) | 28.290 | 0.11% | 28.180 | 23960 | 6756 | 27.870 | 28.620 | 27.860 |
永福股份(300712) | 26.000 | -0.34% | 26.340 | 23411 | 6073 | 25.790 | 26.300 | 25.790 |
申菱环境(301018) | 22.380 | 0.2% | 22.180 | 25712 | 5700 | 22.130 | 22.400 | 21.830 |
邵阳液压(301079) | 12.310 | 0.05% | 12.260 | 24996 | 3075 | 12.260 | 12.420 | 12.180 |