股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.400 | 0.01% | 15.390 | 4322 | 665 | 15.490 | 15.540 | 15.300 |
康乐卫士(833575) | 21.200 | -0.21% | 21.410 | 5426 | 1159 | 21.400 | 21.700 | 21.140 |
永顺生物(839729) | 5.950 | -0.03% | 5.980 | 2572 | 153 | 5.970 | 6.000 | 5.910 |
中牧股份(600195) | 8.910 | -0.04% | 8.950 | 70445 | 6312 | 8.950 | 9.080 | 8.880 |
复星医药(600196) | 23.100 | -0.1% | 23.200 | 46309 | 10739 | 23.200 | 23.350 | 23.070 |
生物股份(600201) | 9.520 | -0.07% | 9.590 | 163796 | 15715 | 9.580 | 9.770 | 9.420 |
西藏药业(600211) | 37.120 | 0.17% | 36.950 | 24405 | 9032 | 36.900 | 37.270 | 36.700 |
亨通股份(600226) | 2.350 | 0.03% | 2.320 | 129953 | 3042 | 2.320 | 2.360 | 2.300 |
白云山(600332) | 31.650 | -0.4% | 32.050 | 52225 | 16574 | 32.070 | 32.190 | 31.580 |
澳柯玛(600336) | 4.780 | -0.08% | 4.860 | 109190 | 5248 | 4.860 | 4.900 | 4.750 |
辽宁成大(600739) | 9.900 | -0.02% | 9.920 | 49902 | 4960 | 9.880 | 10.040 | 9.870 |
华北制药(600812) | 4.810 | -0.05% | 4.860 | 66548 | 3219 | 4.840 | 4.890 | 4.800 |
梅花生物(600873) | 11.220 | 0.15% | 11.070 | 164180 | 18357 | 11.090 | 11.250 | 11.020 |
亚泰集团(600881) | 1.280 | -0.02% | 1.300 | 231864 | 2989 | 1.300 | 1.320 | 1.270 |
万泰生物(603392) | 66.570 | 0.28% | 66.290 | 33389 | 22314 | 66.300 | 67.670 | 66.000 |
普莱柯(603566) | 18.190 | -1.03% | 19.220 | 110600 | 20353 | 18.770 | 18.890 | 18.100 |
海利生物(603718) | 7.410 | 0.05% | 7.360 | 32649 | 2421 | 7.340 | 7.470 | 7.330 |
蔚蓝生物(603739) | 15.240 | -0.03% | 15.270 | 123788 | 18795 | 15.080 | 15.420 | 15.040 |
步长制药(603858) | 15.920 | -0.1% | 16.020 | 37191 | 5928 | 15.930 | 16.050 | 15.840 |
申联生物(688098) | 5.170 | -0.04% | 5.210 | 17091 | 890 | 5.260 | 5.280 | 5.140 |
康希诺(688185) | 49.340 | -1.46% | 50.800 | 12631 | 6296 | 50.440 | 50.900 | 49.130 |
百克生物(688276) | 34.360 | -0.41% | 34.770 | 18964 | 6548 | 34.710 | 35.060 | 34.210 |
欧林生物(688319) | 9.570 | 0.04% | 9.530 | 72341 | 6873 | 9.400 | 9.700 | 9.290 |
神州细胞(688520) | 44.510 | -0.09% | 44.600 | 12050 | 5380 | 44.120 | 45.240 | 44.110 |
科前生物(688526) | 16.970 | -0.22% | 17.190 | 17092 | 2919 | 17.120 | 17.290 | 16.900 |
金迪克(688670) | 16.510 | -0.14% | 16.650 | 3625 | 604 | 16.550 | 16.880 | 16.450 |
成大生物(688739) | 27.120 | -0.09% | 27.210 | 6700 | 1825 | 27.200 | 27.410 | 27.080 |
英特集团(000411) | 10.330 | 0.06% | 10.270 | 27962 | 2881 | 10.300 | 10.370 | 10.220 |
丽珠集团(000513) | 38.910 | -0.12% | 39.030 | 29656 | 11548 | 39.050 | 39.240 | 38.780 |
万方发展(000638) | 4.800 | -0.53% | 5.330 | 83995 | 4032 | 4.800 | 4.800 | 4.800 |
长春高新(000661) | 111.220 | 0.48% | 110.740 | 20954 | 23287 | 110.800 | 111.480 | 110.450 |
京山轻机(000821) | 12.970 | 0.15% | 12.820 | 214271 | 28173 | 12.780 | 13.300 | 12.750 |
华兰生物(002007) | 18.360 | -0.14% | 18.500 | 52134 | 9590 | 18.500 | 18.600 | 18.270 |
双鹭药业(002038) | 8.030 | -0.01% | 8.040 | 62067 | 4989 | 8.010 | 8.090 | 7.990 |
万邦德(002082) | 4.890 | 0% | 4.890 | 31310 | 1535 | 5.030 | 5.030 | 4.830 |
天康生物(002100) | 8.280 | 0% | 8.280 | 190311 | 15788 | 8.260 | 8.380 | 8.170 |
海普瑞(002399) | 9.980 | -0.02% | 10.000 | 42565 | 4230 | 9.970 | 10.020 | 9.870 |
未名医药(002581) | 11.570 | 0.28% | 11.290 | 42340 | 4878 | 11.380 | 11.650 | 11.290 |
瑞康医药(002589) | 2.570 | -0.02% | 2.590 | 153414 | 3958 | 2.610 | 2.620 | 2.540 |
金河生物(002688) | 4.800 | 0% | 4.800 | 84287 | 4032 | 4.780 | 4.820 | 4.740 |