股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
宝钢股份(600019) | 7.020 | 0.02% | 7.000 | 644527 | 44797 | 7.000 | 7.030 | 6.890 |
中国联通(600050) | 4.640 | 0.06% | 4.580 | 1722025 | 79190 | 4.580 | 4.640 | 4.560 |
海信视像(600060) | 27.770 | -0.07% | 27.840 | 54238 | 14925 | 27.740 | 27.960 | 27.200 |
上海梅林(600073) | 6.520 | 0.09% | 6.430 | 88525 | 5740 | 6.440 | 6.550 | 6.410 |
上汽集团(600104) | 14.520 | 0.12% | 14.400 | 195060 | 28147 | 14.400 | 14.520 | 14.370 |
兴发集团(600141) | 23.170 | 0.19% | 22.980 | 137489 | 31620 | 22.890 | 23.320 | 22.700 |
建发股份(600153) | 11.450 | 0.62% | 10.830 | 1138408 | 125714 | 10.850 | 11.560 | 10.620 |
联美控股(600167) | 6.270 | 0.05% | 6.220 | 96971 | 6043 | 6.190 | 6.290 | 6.180 |
生益科技(600183) | 20.580 | 0.06% | 20.520 | 157437 | 32107 | 20.330 | 20.600 | 20.100 |
紫江企业(600210) | 6.070 | 0.19% | 5.880 | 416693 | 24980 | 5.900 | 6.070 | 5.900 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
恒力石化(600346) | 15.680 | 0.09% | 15.590 | 141684 | 22086 | 15.590 | 15.720 | 15.450 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
健康元(600380) | 13.020 | 0.16% | 12.860 | 114334 | 14771 | 12.860 | 13.040 | 12.820 |
片仔癀(600436) | 237.100 | 0.16% | 236.940 | 16200 | 38205 | 236.120 | 237.600 | 234.500 |
华光环能(600475) | 10.340 | -0.03% | 10.370 | 108824 | 11187 | 10.320 | 10.410 | 10.210 |
科达制造(600499) | 9.890 | 0.08% | 9.810 | 107413 | 10560 | 9.780 | 9.900 | 9.750 |
厦门钨业(600549) | 19.560 | 0.26% | 19.300 | 159419 | 30801 | 19.270 | 19.590 | 19.080 |
山鹰国际(600567) | 1.880 | 0.01% | 1.870 | 215979 | 4040 | 1.870 | 1.880 | 1.860 |
卧龙电驱(600580) | 15.000 | 0.66% | 14.340 | 1105281 | 162508 | 14.590 | 15.000 | 14.150 |
XD天地科(600582) | 7.000 | 0.03% | 6.970 | 225058 | 15699 | 7.030 | 7.100 | 6.910 |
用友网络(600588) | 11.830 | 0.34% | 11.490 | 191175 | 22398 | 11.510 | 11.830 | 11.430 |
川投能源(600674) | 16.750 | 0.05% | 16.700 | 142028 | 23904 | 16.750 | 16.980 | 16.710 |
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
辽宁成大(600739) | 10.350 | 0.25% | 10.100 | 88613 | 9047 | 10.130 | 10.350 | 10.090 |
宁波港(601018) | 3.550 | 0.02% | 3.530 | 151404 | 5350 | 3.530 | 3.560 | 3.510 |
深圳燃气(601139) | 7.460 | 0.1% | 7.360 | 123468 | 9158 | 7.350 | 7.460 | 7.320 |
中国西电(601179) | 6.850 | -0.06% | 6.910 | 1491853 | 102215 | 6.850 | 6.970 | 6.760 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
旗滨集团(601636) | 8.400 | 0.28% | 8.120 | 771043 | 63540 | 8.090 | 8.440 | 8.060 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
上海电气(601727) | 4.380 | 0.05% | 4.330 | 211636 | 9208 | 4.330 | 4.380 | 4.320 |
力帆科技(601777) | 3.250 | 0.06% | 3.190 | 143621 | 4617 | 3.170 | 3.250 | 3.170 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
正泰电器(601877) | 20.780 | 0.1% | 20.680 | 92966 | 19169 | 20.620 | 20.820 | 20.480 |
和邦生物(603077) | 2.060 | 0.01% | 2.050 | 618285 | 12662 | 2.050 | 2.070 | 2.030 |
辰欣药业(603367) | 16.340 | 0.04% | 16.300 | 28269 | 4592 | 16.450 | 16.470 | 16.140 |
康德莱(603987) | 7.720 | 0.03% | 7.690 | 53993 | 4153 | 7.700 | 7.780 | 7.620 |